Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	30.71	30.81	30.30	30.30	5,845	-0.09(-0.30%)
Jun 29, 2023	30.62	30.71	30.38	30.39	3,039	-0.25(-0.82%)
Jun 28, 2023	31.03	31.03	30.58	30.64	6,133	-0.83(-2.65%)
Jun 27, 2023	31.77	31.77	31.46	31.47	6,595	-1.07(-3.28%)
Jun 26, 2023	32.93	33.00	32.41	32.54	5,385	-0.17(-0.53%)
Jun 23, 2023	32.80	32.98	32.61	32.71	8,738	-0.83(-2.48%)
Jun 22, 2023	33.50	33.66	33.39	33.55	4,692	-0.42(-1.24%)
Jun 21, 2023	33.39	33.98	33.39	33.97	7,279	+0.94(+2.85%)
Jun 20, 2023	32.87	33.10	32.73	33.02	20,268	+0.15(+0.47%)
Jun 16, 2023	32.47	32.90	32.37	32.87	157,422	+0.90(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.