Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	31.56	31.72	31.48	31.48	7,236	+0.44(+1.43%)
Jun 29, 2023	31.43	31.52	31.03	31.03	4,574	-0.45(-1.42%)
Jun 28, 2023	31.17	31.48	31.17	31.48	2,320	+0.15(+0.48%)
Jun 27, 2023	31.01	31.42	30.96	31.33	20,723	-0.02(-0.06%)
Jun 26, 2023	31.91	31.91	31.31	31.35	9,117	-0.74(-2.31%)
Jun 23, 2023	32.30	32.50	32.09	32.09	6,189	-0.63(-1.92%)
Jun 22, 2023	32.76	33.02	32.57	32.71	4,760	-0.09(-0.26%)
Jun 21, 2023	32.60	32.93	32.25	32.80	8,272	-0.13(-0.38%)
Jun 20, 2023	32.51	32.94	32.43	32.93	15,722	+0.27(+0.82%)
Jun 16, 2023	33.25	33.25	32.58	32.66	5,580	-0.49(-1.49%)
Jun 15, 2023	32.95	33.32	32.77	33.15	10,010	+0.06(+0.18%)
Jun 14, 2023	33.67	33.67	33.06	33.09	4,737	-0.46(-1.38%)
Jun 13, 2023	33.24	33.74	33.24	33.56	7,473	+0.56(+1.69%)
Jun 12, 2023	32.92	33.27	32.74	33.00	7,529	+0.20(+0.60%)
Jun 09, 2023	33.02	33.19	32.74	32.80	4,168	-0.13(-0.40%)
Jun 08, 2023	33.01	33.04	32.69	32.93	5,750	-0.02(-0.06%)
Jun 07, 2023	32.98	33.15	32.72	32.95	16,916	-0.00(-0.01%)
Jun 06, 2023	32.49	32.96	32.49	32.96	7,571	+0.37(+1.12%)
Jun 05, 2023	32.32	32.67	32.30	32.59	13,268	+0.28(+0.86%)
Jun 02, 2023	32.04	32.31	31.85	32.31	7,051	+0.59(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.