Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.52	71.77	71.18	71.32	1,153,609	+0.55(+0.78%)
Jun 29, 2023	70.82	70.84	70.53	70.77	424,325	-0.84(-1.17%)
Jun 28, 2023	71.63	71.71	71.30	71.61	24,522	-0.71(-0.98%)
Jun 27, 2023	71.99	72.36	71.99	72.31	13,235	+1.60(+2.26%)
Jun 26, 2023	70.76	71.21	70.72	70.72	14,517	+0.23(+0.33%)
Jun 23, 2023	70.88	70.91	70.25	70.49	41,543	-1.57(-2.17%)
Jun 22, 2023	71.91	72.21	71.52	72.05	47,901	-0.18(-0.25%)
Jun 21, 2023	72.17	72.67	71.92	72.24	78,588	-0.55(-0.76%)
Jun 20, 2023	73.78	73.90	72.56	72.79	33,321	-2.68(-3.54%)
Jun 16, 2023	76.23	76.23	75.27	75.46	90,096	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.