Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	176.54	179.00	176.54	177.93	1,841,418	+1.85(+1.05%)
Jun 29, 2023	175.87	176.62	175.03	176.07	1,452,506	+0.21(+0.12%)
Jun 28, 2023	173.37	175.96	172.31	175.86	2,016,744	+4.02(+2.34%)
Jun 27, 2023	172.64	173.31	170.90	171.84	1,501,712	+0.06(+0.03%)
Jun 26, 2023	173.80	173.85	170.90	171.78	1,354,584	-2.67(-1.53%)
Jun 23, 2023	174.86	175.69	173.75	174.45	2,302,614	-0.41(-0.24%)
Jun 22, 2023	173.82	175.24	173.23	174.86	955,377	+0.48(+0.28%)
Jun 21, 2023	174.92	175.90	173.15	174.38	1,387,766	-1.05(-0.60%)
Jun 20, 2023	176.23	176.96	174.98	175.43	1,811,889	-1.36(-0.77%)
Jun 16, 2023	175.78	177.58	175.51	176.79	3,790,293	+1.81(+1.04%)
Jun 15, 2023	175.30	176.40	173.82	174.98	1,514,563	+0.68(+0.39%)
Jun 14, 2023	170.82	174.75	170.32	174.30	1,630,778	+3.62(+2.12%)
Jun 13, 2023	172.51	172.90	170.00	170.68	2,681,031	-1.55(-0.90%)
Jun 12, 2023	175.97	175.97	170.49	172.22	2,312,123	-5.27(-2.97%)
Jun 09, 2023	178.38	178.72	177.18	177.49	866,002	-0.59(-0.33%)
Jun 08, 2023	174.22	178.19	173.79	178.08	1,447,025	+3.84(+2.20%)
Jun 07, 2023	176.64	176.64	173.66	174.24	1,750,497	-1.72(-0.98%)
Jun 06, 2023	178.11	178.79	174.76	175.96	1,475,632	-1.83(-1.03%)
Jun 05, 2023	178.01	180.55	177.13	177.79	1,732,568	+0.93(+0.52%)
Jun 02, 2023	172.22	177.23	171.82	176.86	1,656,580	+5.04(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.