Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	104.71	105.28	102.79	104.32	290,018	+0.73(+0.70%)
Jun 29, 2023	100.24	103.65	99.01	103.59	330,050	+2.72(+2.70%)
Jun 28, 2023	96.74	101.12	94.11	100.87	426,293	+4.31(+4.46%)
Jun 27, 2023	97.58	97.93	95.44	96.56	358,087	-0.84(-0.86%)
Jun 26, 2023	98.68	101.08	97.00	97.40	326,423	-1.51(-1.53%)
Jun 23, 2023	100.21	101.33	98.83	98.91	351,755	-2.26(-2.23%)
Jun 22, 2023	98.56	102.24	97.81	101.17	458,271	+2.71(+2.75%)
Jun 21, 2023	99.75	101.95	98.00	98.46	338,856	-1.56(-1.56%)
Jun 20, 2023	100.70	102.27	99.74	100.02	378,502	-1.53(-1.51%)
Jun 16, 2023	105.53	105.53	100.14	101.55	733,630	-2.14(-2.06%)
Jun 15, 2023	102.41	104.96	100.29	103.69	384,416	+1.14(+1.11%)
Jun 14, 2023	101.52	104.98	101.38	102.55	448,426	+1.14(+1.12%)
Jun 13, 2023	104.20	104.78	101.27	101.41	462,130	-2.84(-2.72%)
Jun 12, 2023	101.97	105.89	101.97	104.25	582,399	+1.83(+1.79%)
Jun 09, 2023	101.69	104.65	100.75	102.42	545,452	+0.96(+0.95%)
Jun 08, 2023	101.31	102.76	100.22	101.46	566,116	-0.48(-0.47%)
Jun 07, 2023	103.50	106.86	101.19	101.94	990,579	-1.04(-1.01%)
Jun 06, 2023	104.39	106.26	93.54	102.98	1,668,400	-2.23(-2.12%)
Jun 05, 2023	105.00	107.34	104.72	105.21	303,500	-0.45(-0.43%)
Jun 02, 2023	111.45	112.61	104.10	105.66	712,209	-4.69(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.