Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.26	18.47	18.25	18.36	1,228,084	+0.00(+0.00%)
Jul 30, 2012	18.22	18.42	18.22	18.36	239,082	+0.09(+0.48%)
Jul 27, 2012	17.95	18.35	17.95	18.27	326,255	+0.37(+2.07%)
Jul 26, 2012	17.88	18.01	17.82	17.90	633,582	+0.57(+3.27%)
Jul 25, 2012	17.31	17.39	17.22	17.34	140,837	+0.20(+1.18%)
Jul 24, 2012	17.31	17.31	16.99	17.13	263,269	-0.20(-1.17%)
Jul 23, 2012	17.01	17.41	16.95	17.34	496,677	-0.30(-1.72%)
Jul 20, 2012	17.60	17.69	17.53	17.64	1,220,037	-0.16(-0.91%)
Jul 19, 2012	17.72	17.85	17.67	17.80	237,290	+0.33(+1.89%)
Jul 18, 2012	17.31	17.51	17.30	17.47	161,506	+0.18(+1.05%)
Jul 17, 2012	17.24	17.34	17.03	17.29	348,979	+0.05(+0.31%)
Jul 16, 2012	17.17	17.29	17.09	17.24	196,325	+0.03(+0.16%)
Jul 13, 2012	17.03	17.26	17.03	17.21	161,911	+0.25(+1.47%)
Jul 12, 2012	16.95	17.00	16.80	16.96	232,472	-0.24(-1.41%)
Jul 11, 2012	17.24	17.34	17.11	17.20	142,555	+0.02(+0.12%)
Jul 10, 2012	17.34	17.42	17.17	17.18	215,903	+0.03(+0.20%)
Jul 09, 2012	17.11	17.16	17.04	17.15	256,418	+0.01(+0.04%)
Jul 06, 2012	17.16	17.20	17.04	17.14	194,120	-0.30(-1.70%)
Jul 05, 2012	17.42	17.53	17.32	17.44	240,352	-0.19(-1.07%)
Jul 03, 2012	17.43	17.66	17.43	17.63	305,816	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.