Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 55.34 56.08 54.36 54.54 283,171 -1.81(-3.21%)
Jul 30, 2008 56.30 56.71 55.38 56.35 303,178 +1.16(+2.10%)
Jul 29, 2008 55.19 55.43 53.53 55.19 226,767 +1.49(+2.77%)
Jul 28, 2008 54.79 55.07 53.39 53.70 281,294 -1.31(-2.38%)
Jul 25, 2008 54.99 55.27 54.27 55.01 187,380 -0.05(-0.09%)
Jul 24, 2008 56.86 56.86 54.87 55.06 274,563 -2.82(-4.87%)
Jul 23, 2008 57.96 58.60 57.32 57.88 284,732 +0.88(+1.54%)
Jul 22, 2008 55.74 57.30 55.35 57.00 317,976 +0.32(+0.56%)
Jul 21, 2008 55.67 57.26 55.67 56.68 222,434 +0.94(+1.69%)
Jul 18, 2008 54.99 56.04 54.85 55.74 321,380 -0.46(-0.82%)
Jul 17, 2008 55.24 56.50 55.11 56.20 302,410 +0.76(+1.37%)
Jul 16, 2008 54.11 55.50 52.32 55.44 429,501 +2.43(+4.58%)
Jul 15, 2008 53.04 54.27 52.14 53.01 342,051 -1.74(-3.18%)
Jul 14, 2008 55.95 56.04 54.34 54.75 232,515 -0.59(-1.07%)
Jul 11, 2008 55.46 56.27 54.53 55.34 404,635 +0.02(+0.04%)
Jul 10, 2008 55.22 55.53 54.31 55.32 518,222 +2.64(+5.01%)
Jul 09, 2008 53.50 54.49 52.60 52.68 377,123 +0.27(+0.52%)
Jul 08, 2008 51.08 52.71 50.98 52.41 589,994 -0.37(-0.70%)
Jul 07, 2008 53.00 53.39 51.59 52.78 300,116 +0.86(+1.66%)
Jul 04, 2008 51.65 52.45 51.15 51.92 225,483 +0.00(+0.00%)
Jul 03, 2008 51.65 52.45 51.15 51.92 225,483 +0.29(+0.56%)
Jul 02, 2008 53.28 53.61 51.44 51.63 317,650 -2.26(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.