Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	55.34	56.08	54.36	54.54	283,171	-1.81(-3.21%)
Jul 30, 2008	56.30	56.71	55.38	56.35	303,178	+1.16(+2.10%)
Jul 29, 2008	55.19	55.43	53.53	55.19	226,767	+1.49(+2.77%)
Jul 28, 2008	54.79	55.07	53.39	53.70	281,294	-1.31(-2.38%)
Jul 25, 2008	54.99	55.27	54.27	55.01	187,380	-0.05(-0.09%)
Jul 24, 2008	56.86	56.86	54.87	55.06	274,563	-2.82(-4.87%)
Jul 23, 2008	57.96	58.60	57.32	57.88	284,732	+0.88(+1.54%)
Jul 22, 2008	55.74	57.30	55.35	57.00	317,976	+0.32(+0.56%)
Jul 21, 2008	55.67	57.26	55.67	56.68	222,434	+0.94(+1.69%)
Jul 18, 2008	54.99	56.04	54.85	55.74	321,380	-0.46(-0.82%)
Jul 17, 2008	55.24	56.50	55.11	56.20	302,410	+0.76(+1.37%)
Jul 16, 2008	54.11	55.50	52.32	55.44	429,501	+2.43(+4.58%)
Jul 15, 2008	53.04	54.27	52.14	53.01	342,051	-1.74(-3.18%)
Jul 14, 2008	55.95	56.04	54.34	54.75	232,515	-0.59(-1.07%)
Jul 11, 2008	55.46	56.27	54.53	55.34	404,635	+0.02(+0.04%)
Jul 10, 2008	55.22	55.53	54.31	55.32	518,222	+2.64(+5.01%)
Jul 09, 2008	53.50	54.49	52.60	52.68	377,123	+0.27(+0.52%)
Jul 08, 2008	51.08	52.71	50.98	52.41	589,994	-0.37(-0.70%)
Jul 07, 2008	53.00	53.39	51.59	52.78	300,116	+0.86(+1.66%)
Jul 04, 2008	51.65	52.45	51.15	51.92	225,483	+0.00(+0.00%)
Jul 03, 2008	51.65	52.45	51.15	51.92	225,483	+0.29(+0.56%)
Jul 02, 2008	53.28	53.61	51.44	51.63	317,650	-2.26(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.