US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 63.02 63.27 63.00 63.25 828,039 +0.20(+0.31%)
Jul 30, 2007 63.14 63.18 63.01 63.05 609,111 -0.03(-0.05%)
Jul 27, 2007 63.07 63.19 62.99 63.09 514,883 -0.06(-0.10%)
Jul 26, 2007 62.98 63.26 62.97 63.15 507,527 +0.22(+0.36%)
Jul 25, 2007 62.77 63.04 62.77 62.93 909,105 -0.04(-0.06%)
Jul 24, 2007 62.87 62.98 62.84 62.97 326,771 +0.13(+0.20%)
Jul 23, 2007 62.77 62.93 62.76 62.84 400,012 -0.04(-0.06%)
Jul 20, 2007 62.72 62.99 62.70 62.88 495,008 +0.15(+0.23%)
Jul 19, 2007 62.66 62.76 62.62 62.73 502,676 -0.00(-0.00%)
Jul 18, 2007 62.59 62.82 62.58 62.73 354,784 +0.12(+0.19%)
Jul 17, 2007 62.65 62.70 62.52 62.61 346,333 -0.08(-0.12%)
Jul 16, 2007 62.60 62.76 62.54 62.68 437,416 +0.13(+0.20%)
Jul 13, 2007 62.61 62.62 62.43 62.56 387,492 +0.08(+0.12%)
Jul 12, 2007 62.63 62.63 62.41 62.48 366,365 -0.06(-0.10%)
Jul 11, 2007 62.75 62.75 62.47 62.54 365,113 -0.14(-0.22%)
Jul 10, 2007 62.59 62.69 62.48 62.68 1,115,215 +0.26(+0.41%)
Jul 09, 2007 62.43 62.45 62.31 62.43 363,235 +0.12(+0.19%)
Jul 06, 2007 62.24 62.36 62.19 62.31 440,233 -0.11(-0.17%)
Jul 05, 2007 62.59 62.59 62.30 62.42 708,942 -0.26(-0.42%)
Jul 03, 2007 62.84 62.93 62.65 62.68 601,271 -0.07(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.