US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 82.23 82.62 82.20 82.61 1,769,100 +0.06(+0.07%)
Jul 30, 2013 82.57 82.64 82.45 82.54 860,461 -0.03(-0.04%)
Jul 29, 2013 82.57 82.58 82.47 82.57 596,974 +0.00(+0.00%)
Jul 26, 2013 82.64 82.66 82.54 82.57 1,002,270 -0.02(-0.03%)
Jul 25, 2013 82.39 82.61 82.34 82.60 1,191,165 +0.03(+0.04%)
Jul 24, 2013 82.56 82.63 82.40 82.57 1,242,723 -0.27(-0.33%)
Jul 23, 2013 82.77 82.85 82.71 82.84 652,274 -0.05(-0.06%)
Jul 22, 2013 82.79 82.91 82.77 82.88 888,487 +0.11(+0.13%)
Jul 19, 2013 82.67 82.80 82.60 82.77 731,551 +0.22(+0.26%)
Jul 18, 2013 82.66 82.71 82.51 82.56 749,315 -0.12(-0.15%)
Jul 17, 2013 82.71 82.80 82.61 82.68 870,402 +0.15(+0.18%)
Jul 16, 2013 82.48 82.54 82.43 82.54 760,980 +0.13(+0.16%)
Jul 15, 2013 82.31 82.41 82.24 82.41 983,872 +0.18(+0.22%)
Jul 12, 2013 82.48 82.48 82.13 82.23 800,426 -0.09(-0.11%)
Jul 11, 2013 82.20 82.33 82.08 82.32 1,356,324 +0.55(+0.67%)
Jul 10, 2013 82.06 82.06 81.77 81.77 931,432 -0.22(-0.26%)
Jul 09, 2013 82.04 82.05 81.90 81.99 2,241,933 +0.08(+0.10%)
Jul 08, 2013 81.69 81.94 81.69 81.90 833,644 +0.42(+0.52%)
Jul 05, 2013 81.74 81.81 81.47 81.48 1,917,770 -0.90(-1.09%)
Jul 03, 2013 82.54 82.59 82.38 82.38 574,896 -0.12(-0.14%)
Jul 02, 2013 82.56 82.61 82.47 82.50 827,299 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.