Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	109.09	109.25	109.04	109.19	5,779,045	+0.05(+0.04%)
Jul 30, 2020	109.14	109.17	109.09	109.14	3,342,752	+0.08(+0.08%)
Jul 29, 2020	108.95	109.07	108.90	109.06	10,651,856	+0.13(+0.12%)
Jul 28, 2020	108.95	109.00	108.88	108.93	6,658,309	+0.07(+0.07%)
Jul 27, 2020	109.04	109.06	108.82	108.86	6,138,470	-0.07(-0.07%)
Jul 24, 2020	108.92	109.05	108.85	108.93	12,123,096	-0.04(-0.03%)
Jul 23, 2020	109.00	109.03	108.91	108.97	13,267,976	+0.13(+0.12%)
Jul 22, 2020	108.88	108.92	108.78	108.84	6,894,809	+0.09(+0.08%)
Jul 21, 2020	108.77	108.77	108.69	108.75	6,677,372	+0.06(+0.06%)
Jul 20, 2020	108.71	108.73	108.60	108.69	4,368,076	+0.12(+0.11%)
Jul 17, 2020	108.62	108.67	108.47	108.57	2,791,194	+0.11(+0.10%)
Jul 16, 2020	108.52	108.58	108.44	108.46	3,861,840	+0.07(+0.07%)
Jul 15, 2020	108.22	108.41	108.22	108.39	3,726,816	+0.01(+0.01%)
Jul 14, 2020	108.30	108.44	108.30	108.38	4,365,329	+0.17(+0.16%)
Jul 13, 2020	108.19	108.25	108.10	108.20	5,259,333	-0.01(-0.01%)
Jul 10, 2020	108.52	108.52	108.18	108.21	3,431,424	-0.13(-0.12%)
Jul 09, 2020	108.13	108.41	108.09	108.34	4,165,307	+0.28(+0.26%)
Jul 08, 2020	108.08	108.18	107.97	108.06	5,504,126	-0.04(-0.03%)
Jul 07, 2020	107.97	108.11	107.82	108.09	5,972,717	+0.16(+0.15%)
Jul 06, 2020	107.93	107.96	107.77	107.93	6,509,865	-0.01(-0.01%)
Jul 02, 2020	107.81	107.96	107.76	107.94	3,957,449	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.