Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	7.499	7.551	7.483	7.551	158,406	+0.06(+0.84%)
Jul 30, 2015	7.509	7.525	7.456	7.488	341,851	-0.04(-0.49%)
Jul 29, 2015	7.456	7.525	7.456	7.525	199,932	+0.09(+1.20%)
Jul 28, 2015	7.425	7.435	7.372	7.435	226,621	+0.01(+0.14%)
Jul 27, 2015	7.414	7.425	7.356	7.425	184,407	-0.02(-0.28%)
Jul 24, 2015	7.504	7.504	7.409	7.446	210,417	-0.05(-0.63%)
Jul 23, 2015	7.556	7.556	7.490	7.493	110,299	-0.04(-0.56%)
Jul 22, 2015	7.530	7.551	7.503	7.535	173,150	-0.00(-0.02%)
Jul 21, 2015	7.542	7.562	7.505	7.537	203,061	+0.00(+0.00%)
Jul 20, 2015	7.547	7.579	7.537	7.537	325,161	-0.02(-0.28%)
Jul 17, 2015	7.542	7.558	7.516	7.558	179,780	+0.03(+0.42%)
Jul 16, 2015	7.484	7.526	7.484	7.526	161,896	+0.07(+0.91%)
Jul 15, 2015	7.448	7.484	7.448	7.458	158,658	+0.01(+0.07%)
Jul 14, 2015	7.406	7.463	7.402	7.453	179,373	+0.05(+0.64%)
Jul 13, 2015	7.369	7.406	7.348	7.406	337,907	+0.09(+1.22%)
Jul 10, 2015	7.291	7.317	7.254	7.317	228,200	+0.13(+1.82%)
Jul 09, 2015	7.270	7.270	7.186	7.186	207,211	-0.01(-0.07%)
Jul 08, 2015	7.306	7.312	7.191	7.191	277,790	-0.16(-2.21%)
Jul 07, 2015	7.317	7.354	7.238	7.354	348,184	+0.07(+1.01%)
Jul 06, 2015	7.275	7.332	7.249	7.280	231,784	-0.03(-0.36%)
Jul 02, 2015	7.359	7.306	7.306	7.306	146,928	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.