Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.39	36.72	36.28	36.69	2,343,520	+0.39(+1.06%)
Jul 28, 2017	36.57	36.76	36.25	36.30	924,190	-0.34(-0.93%)
Jul 27, 2017	36.77	36.77	36.46	36.64	641,024	-0.06(-0.18%)
Jul 26, 2017	37.05	37.06	36.66	36.71	1,723,425	-0.36(-0.97%)
Jul 25, 2017	37.31	37.41	37.03	37.06	1,049,377	-0.20(-0.54%)
Jul 24, 2017	37.30	37.41	37.06	37.27	519,230	-0.06(-0.15%)
Jul 21, 2017	37.27	37.38	37.11	37.32	743,592	-0.12(-0.32%)
Jul 20, 2017	37.48	37.56	37.26	37.44	790,059	-0.04(-0.10%)
Jul 19, 2017	37.33	37.52	37.30	37.48	880,126	+0.27(+0.72%)
Jul 18, 2017	37.45	37.53	37.07	37.21	728,188	-0.26(-0.69%)
Jul 17, 2017	37.25	37.47	37.11	37.47	1,089,213	+0.29(+0.79%)
Jul 14, 2017	36.94	37.32	36.87	37.18	1,489,491	+0.16(+0.42%)
Jul 13, 2017	37.20	37.23	36.76	37.02	1,181,710	-0.13(-0.35%)
Jul 12, 2017	36.79	37.34	36.69	37.15	1,309,700	+0.59(+1.61%)
Jul 11, 2017	36.78	36.78	36.33	36.56	2,539,785	-0.34(-0.92%)
Jul 10, 2017	37.10	37.32	36.73	36.90	1,733,394	-0.14(-0.37%)
Jul 07, 2017	36.94	37.06	36.80	37.04	1,604,277	+0.33(+0.90%)
Jul 06, 2017	37.28	37.38	36.70	36.71	1,865,660	-0.97(-2.57%)
Jul 05, 2017	37.85	37.90	37.41	37.67	1,239,882	-0.13(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.