Aramark Holdings Corp (NY: ARMK )

32.51 +0.45 (+1.39%)
Streaming Delayed Price Updated: 12:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 36.84 37.51 36.77 37.40 2,360,279 +0.44(+1.18%)
Jul 30, 2018 37.41 37.56 36.76 36.96 2,111,019 -0.60(-1.58%)
Jul 27, 2018 38.11 38.11 37.35 37.56 760,966 -0.31(-0.81%)
Jul 26, 2018 37.62 38.05 37.51 37.87 1,209,366 +0.05(+0.12%)
Jul 25, 2018 36.68 37.94 36.59 37.82 2,778,799 +1.09(+2.96%)
Jul 24, 2018 36.87 37.20 36.49 36.73 1,486,940 -0.02(-0.05%)
Jul 23, 2018 36.83 36.87 36.57 36.75 1,444,790 -0.09(-0.25%)
Jul 20, 2018 36.66 37.24 36.23 36.84 1,424,519 +0.10(+0.28%)
Jul 19, 2018 36.27 36.81 35.69 36.74 3,025,715 +0.48(+1.33%)
Jul 18, 2018 35.90 36.30 35.71 36.26 1,905,724 +0.46(+1.27%)
Jul 17, 2018 35.88 35.90 35.66 35.80 1,801,589 -0.11(-0.31%)
Jul 16, 2018 35.96 36.00 35.69 35.91 1,262,026 -0.05(-0.13%)
Jul 13, 2018 36.02 36.28 35.84 35.96 1,439,940 -0.16(-0.44%)
Jul 12, 2018 36.28 36.28 35.88 36.12 966,272 +0.00(+0.00%)
Jul 11, 2018 35.74 36.23 35.61 36.12 1,513,944 +0.19(+0.52%)
Jul 10, 2018 35.96 36.02 35.73 35.93 1,324,575 +0.15(+0.42%)
Jul 09, 2018 35.72 35.95 35.72 35.78 1,051,072 +0.24(+0.68%)
Jul 06, 2018 35.47 35.70 35.42 35.54 900,201 +0.15(+0.42%)
Jul 05, 2018 35.03 35.42 34.98 35.39 2,436,953 +0.49(+1.41%)
Jul 03, 2018 34.90 34.90 34.90 0 +0.31(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.