Aramark Holdings Corp (NY: ARMK )

34.38 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 35.23 35.85 35.10 35.13 1,174,143 -0.48(-1.35%)
Jul 29, 2021 35.61 36.35 35.39 35.61 1,190,448 +0.30(+0.85%)
Jul 28, 2021 35.45 35.56 34.52 35.31 1,410,102 -0.08(-0.23%)
Jul 27, 2021 35.48 35.55 34.97 35.39 2,912,044 +0.03(+0.08%)
Jul 26, 2021 34.82 35.57 34.63 35.36 2,605,296 +0.61(+1.76%)
Jul 23, 2021 34.95 35.02 34.42 34.75 923,900 +0.22(+0.64%)
Jul 22, 2021 34.68 34.68 33.85 34.53 1,644,002 -0.27(-0.78%)
Jul 21, 2021 34.69 35.26 34.56 34.80 1,008,852 +0.55(+1.61%)
Jul 20, 2021 33.07 34.45 33.07 34.25 1,400,402 +1.25(+3.79%)
Jul 19, 2021 33.15 33.24 32.27 33.00 2,236,213 -1.09(-3.20%)
Jul 16, 2021 34.99 35.19 34.09 34.09 1,996,851 -0.56(-1.62%)
Jul 15, 2021 34.41 34.81 34.25 34.65 1,235,380 +0.06(+0.17%)
Jul 14, 2021 35.20 35.57 34.59 34.59 3,211,396 -0.48(-1.37%)
Jul 13, 2021 35.81 35.81 35.05 35.07 1,167,323 -0.95(-2.64%)
Jul 12, 2021 35.42 36.03 35.16 36.02 1,718,012 +0.10(+0.28%)
Jul 09, 2021 35.26 36.12 35.24 35.92 1,650,453 +1.15(+3.31%)
Jul 08, 2021 35.06 35.06 34.20 34.77 2,590,067 -1.14(-3.17%)
Jul 07, 2021 36.17 36.59 35.62 35.91 648,050 -0.47(-1.29%)
Jul 06, 2021 36.93 37.05 35.97 36.38 1,426,951 -0.66(-1.78%)
Jul 02, 2021 37.13 37.16 36.89 37.04 491,769 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.