Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.63	32.63	32.16	32.61	2,632,236	+0.13(+0.39%)
Jul 28, 2022	32.27	32.56	32.01	32.48	2,413,092	+0.29(+0.91%)
Jul 27, 2022	31.92	32.31	31.81	32.19	2,075,211	+0.71(+2.26%)
Jul 26, 2022	31.14	31.73	31.14	31.47	1,603,910	+0.10(+0.31%)
Jul 25, 2022	31.28	31.43	30.75	31.38	745,857	+0.17(+0.53%)
Jul 22, 2022	31.55	31.68	30.95	31.21	582,382	-0.10(-0.31%)
Jul 21, 2022	31.29	31.39	30.71	31.31	1,164,959	-0.24(-0.77%)
Jul 20, 2022	31.10	31.59	30.90	31.55	1,509,500	+0.57(+1.83%)
Jul 19, 2022	30.38	31.06	30.38	30.99	2,799,378	+1.01(+3.35%)
Jul 18, 2022	30.37	30.55	29.92	29.98	1,132,500	+0.00(+0.00%)
Jul 15, 2022	29.78	30.02	29.34	29.98	2,688,052	+0.62(+2.13%)
Jul 14, 2022	29.32	29.56	28.96	29.35	1,648,295	-0.25(-0.86%)
Jul 13, 2022	29.11	29.77	29.01	29.61	1,137,429	-0.06(-0.20%)
Jul 12, 2022	29.43	30.14	29.43	29.67	1,012,910	+0.14(+0.46%)
Jul 11, 2022	29.55	29.69	29.33	29.53	984,442	-0.28(-0.95%)
Jul 08, 2022	30.09	30.15	29.59	29.81	706,677	-0.22(-0.75%)
Jul 07, 2022	30.16	30.43	29.76	30.04	893,906	+0.26(+0.89%)
Jul 06, 2022	30.16	30.46	29.36	29.77	839,690	-0.48(-1.58%)
Jul 05, 2022	29.41	30.33	29.20	30.25	1,320,732	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.