Aramark Holdings Corp (NY: ARMK )

36.16 +0.87 (+2.47%)
Official Closing Price Updated: 6:30 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 33.42 33.43 32.94 33.40 2,569,635 +0.13(+0.39%)
Jul 28, 2022 33.06 33.35 32.79 33.27 2,355,702 +0.30(+0.91%)
Jul 27, 2022 32.70 33.10 32.58 32.97 2,025,857 +0.73(+2.26%)
Jul 26, 2022 31.90 32.50 31.90 32.24 1,565,765 +0.10(+0.31%)
Jul 25, 2022 32.04 32.20 31.50 32.14 728,119 +0.17(+0.53%)
Jul 22, 2022 32.32 32.45 31.70 31.97 568,532 -0.10(-0.31%)
Jul 21, 2022 32.05 32.15 31.46 32.07 1,137,254 -0.25(-0.77%)
Jul 20, 2022 31.86 32.36 31.65 32.32 1,473,600 +0.58(+1.83%)
Jul 19, 2022 31.12 31.82 31.12 31.74 2,732,802 +1.03(+3.35%)
Jul 18, 2022 31.11 31.29 30.65 30.71 1,105,566 +0.00(+0.00%)
Jul 15, 2022 30.51 30.75 30.05 30.71 2,624,123 +0.64(+2.13%)
Jul 14, 2022 30.03 30.28 29.67 30.07 1,609,094 -0.26(-0.86%)
Jul 13, 2022 29.82 30.50 29.72 30.33 1,110,378 -0.06(-0.20%)
Jul 12, 2022 30.15 30.87 30.15 30.39 988,821 +0.14(+0.46%)
Jul 11, 2022 30.27 30.41 30.04 30.25 961,030 -0.29(-0.95%)
Jul 08, 2022 30.82 30.88 30.31 30.54 689,871 -0.23(-0.75%)
Jul 07, 2022 30.89 31.17 30.49 30.77 872,647 +0.27(+0.89%)
Jul 06, 2022 30.89 31.20 30.08 30.50 819,720 -0.49(-1.58%)
Jul 05, 2022 30.13 31.07 29.91 30.99 1,289,322 +0.08(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.