Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.80	31.93	31.65	31.93	14,176	+0.39(+1.24%)
Jul 28, 2023	30.68	31.54	30.68	31.54	5,037	+0.84(+2.74%)
Jul 27, 2023	31.25	31.25	30.67	30.69	11,563	-0.43(-1.38%)
Jul 26, 2023	31.23	31.27	31.03	31.12	11,313	-0.18(-0.57%)
Jul 25, 2023	31.46	31.59	31.30	31.30	5,301	-0.25(-0.79%)
Jul 24, 2023	32.02	32.13	31.34	31.55	5,919	-0.44(-1.37%)
Jul 21, 2023	31.88	32.17	31.81	31.99	7,499	+0.12(+0.37%)
Jul 20, 2023	32.06	32.15	31.76	31.87	4,285	-0.49(-1.51%)
Jul 19, 2023	32.45	32.73	32.36	32.36	2,575	-0.06(-0.18%)
Jul 18, 2023	32.42	32.58	32.34	32.42	2,464	-0.03(-0.08%)
Jul 17, 2023	32.42	32.86	32.42	32.44	4,192	+0.36(+1.11%)
Jul 14, 2023	32.05	32.09	31.66	32.09	5,439	+0.22(+0.69%)
Jul 13, 2023	31.78	32.03	31.71	31.87	25,161	+0.25(+0.79%)
Jul 12, 2023	31.80	31.80	31.52	31.62	7,302	+0.32(+1.03%)
Jul 11, 2023	31.35	31.35	30.99	31.30	16,765	-0.06(-0.20%)
Jul 10, 2023	31.14	31.46	31.10	31.36	6,449	+0.62(+2.03%)
Jul 07, 2023	31.15	31.17	30.74	30.74	2,984	-0.20(-0.64%)
Jul 06, 2023	30.56	30.93	30.50	30.93	2,558	-0.43(-1.36%)
Jul 05, 2023	31.37	31.54	31.23	31.36	5,021	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.