Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	32.32	32.71	32.23	32.44	1,892,910	-0.03(-0.08%)
Jul 28, 2011	32.59	32.75	32.40	32.47	1,185,029	-0.06(-0.18%)
Jul 27, 2011	33.07	33.11	32.46	32.53	1,008,840	-0.79(-2.36%)
Jul 26, 2011	33.29	33.43	33.15	33.31	802,523	+0.21(+0.62%)
Jul 25, 2011	33.13	33.27	33.07	33.11	1,718,132	-0.25(-0.74%)
Jul 22, 2011	33.31	33.37	33.29	33.35	1,207,539	+0.07(+0.20%)
Jul 21, 2011	32.99	33.37	32.87	33.29	1,776,366	+0.61(+1.86%)
Jul 20, 2011	32.64	32.75	32.49	32.68	762,632	+0.29(+0.89%)
Jul 19, 2011	32.22	32.45	32.19	32.39	892,998	+0.47(+1.46%)
Jul 18, 2011	32.00	32.07	31.68	31.92	1,777,305	-0.45(-1.40%)
Jul 15, 2011	32.39	32.50	32.18	32.38	913,192	+0.17(+0.54%)
Jul 14, 2011	32.65	32.71	32.14	32.20	926,498	-0.28(-0.86%)
Jul 13, 2011	32.32	32.77	32.25	32.49	899,247	+0.48(+1.50%)
Jul 12, 2011	32.03	32.34	31.96	32.00	1,544,141	-0.19(-0.60%)
Jul 11, 2011	32.50	32.55	32.15	32.20	696,937	-0.95(-2.86%)
Jul 08, 2011	33.13	33.26	32.93	33.15	1,434,150	-0.40(-1.19%)
Jul 07, 2011	33.48	33.61	33.42	33.55	799,409	+0.32(+0.96%)
Jul 06, 2011	33.23	33.27	33.02	33.23	1,185,495	-0.17(-0.50%)
Jul 05, 2011	33.39	33.57	33.33	33.39	1,619,951	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.