FTSE All-World Ex-US ETF Vanguard (NY: VEU )

60.89 -0.18 (-0.29%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 32.32 32.71 32.23 32.44 1,892,910 -0.03(-0.08%)
Jul 28, 2011 32.59 32.75 32.40 32.47 1,185,029 -0.06(-0.18%)
Jul 27, 2011 33.07 33.11 32.46 32.53 1,008,840 -0.79(-2.36%)
Jul 26, 2011 33.29 33.43 33.15 33.31 802,523 +0.21(+0.62%)
Jul 25, 2011 33.13 33.27 33.07 33.11 1,718,132 -0.25(-0.74%)
Jul 22, 2011 33.31 33.37 33.29 33.35 1,207,539 +0.07(+0.20%)
Jul 21, 2011 32.99 33.37 32.87 33.29 1,776,366 +0.61(+1.86%)
Jul 20, 2011 32.64 32.75 32.49 32.68 762,632 +0.29(+0.89%)
Jul 19, 2011 32.22 32.45 32.19 32.39 892,998 +0.47(+1.46%)
Jul 18, 2011 32.00 32.07 31.68 31.92 1,777,305 -0.45(-1.40%)
Jul 15, 2011 32.39 32.50 32.18 32.38 913,192 +0.17(+0.54%)
Jul 14, 2011 32.65 32.71 32.14 32.20 926,498 -0.28(-0.86%)
Jul 13, 2011 32.32 32.77 32.25 32.49 899,247 +0.48(+1.50%)
Jul 12, 2011 32.03 32.34 31.96 32.00 1,544,141 -0.19(-0.60%)
Jul 11, 2011 32.50 32.55 32.15 32.20 696,937 -0.95(-2.86%)
Jul 08, 2011 33.13 33.26 32.93 33.15 1,434,150 -0.40(-1.19%)
Jul 07, 2011 33.48 33.61 33.42 33.55 799,409 +0.32(+0.96%)
Jul 06, 2011 33.23 33.27 33.02 33.23 1,185,495 -0.17(-0.50%)
Jul 05, 2011 33.39 33.57 33.33 33.39 1,619,951 -0.18(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.