FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.69 +0.01 (+0.02%)
Streaming Delayed Price Updated: 10:38 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 39.10 39.10 38.75 38.78 1,179,314 -0.69(-1.74%)
Jul 30, 2014 39.53 39.57 39.33 39.46 1,013,664 +0.03(+0.08%)
Jul 29, 2014 39.68 39.70 39.43 39.43 1,072,406 -0.18(-0.46%)
Jul 28, 2014 39.55 39.66 39.40 39.61 1,049,673 +0.10(+0.25%)
Jul 25, 2014 39.62 39.62 39.40 39.52 861,088 -0.14(-0.36%)
Jul 24, 2014 39.69 39.71 39.62 39.66 1,031,829 +0.06(+0.15%)
Jul 23, 2014 39.67 39.67 39.55 39.60 738,918 +0.08(+0.19%)
Jul 22, 2014 39.46 39.59 39.46 39.52 978,148 +0.23(+0.57%)
Jul 21, 2014 39.19 39.33 39.10 39.30 730,023 -0.09(-0.23%)
Jul 18, 2014 39.13 39.43 39.13 39.39 575,135 +0.38(+0.98%)
Jul 17, 2014 39.27 39.41 38.95 39.01 1,008,086 -0.53(-1.33%)
Jul 16, 2014 39.55 39.55 39.45 39.53 760,424 +0.28(+0.71%)
Jul 15, 2014 39.44 39.44 39.11 39.25 937,848 -0.14(-0.34%)
Jul 14, 2014 39.42 39.45 39.36 39.39 821,827 +0.29(+0.75%)
Jul 11, 2014 39.03 39.14 38.97 39.10 888,809 +0.01(+0.02%)
Jul 10, 2014 38.85 39.11 38.79 39.09 2,158,398 -0.38(-0.95%)
Jul 09, 2014 39.28 39.50 39.28 39.46 1,000,198 +0.11(+0.29%)
Jul 08, 2014 39.37 39.51 39.23 39.35 1,185,881 -0.32(-0.82%)
Jul 07, 2014 39.69 39.71 39.60 39.67 840,251 -0.26(-0.64%)
Jul 03, 2014 39.78 39.93 39.93 39.93 483,190 +0.17(+0.42%)
Jul 02, 2014 39.74 39.77 39.68 39.77 904,785 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.