Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.14	18.23	17.71	17.71	167,341	-0.34(-1.88%)
Jul 28, 2017	17.81	18.23	17.80	18.05	116,138	+0.25(+1.40%)
Jul 27, 2017	17.99	17.99	17.66	17.80	253,583	-0.11(-0.61%)
Jul 26, 2017	18.03	18.17	17.55	17.91	223,646	-0.17(-0.94%)
Jul 25, 2017	18.00	18.27	17.89	18.08	256,365	+0.07(+0.39%)
Jul 24, 2017	17.99	18.04	17.52	18.01	195,656	+0.02(+0.11%)
Jul 21, 2017	18.37	18.47	17.93	17.99	237,536	-0.22(-1.21%)
Jul 20, 2017	18.53	18.75	18.19	18.21	165,986	-0.33(-1.78%)
Jul 19, 2017	18.43	18.79	18.43	18.54	121,181	+0.24(+1.31%)
Jul 18, 2017	18.34	18.49	18.24	18.30	146,178	-0.06(-0.33%)
Jul 17, 2017	18.20	18.44	18.05	18.36	117,395	+0.12(+0.66%)
Jul 14, 2017	18.36	18.56	18.19	18.24	141,556	-0.23(-1.25%)
Jul 13, 2017	17.92	18.55	17.92	18.47	159,557	+0.59(+3.30%)
Jul 12, 2017	17.82	18.19	17.78	17.88	98,900	+0.22(+1.25%)
Jul 11, 2017	17.72	17.84	17.56	17.66	139,941	-0.06(-0.34%)
Jul 10, 2017	17.95	18.22	17.56	17.72	211,707	-0.25(-1.39%)
Jul 07, 2017	17.73	18.02	17.73	17.97	97,934	+0.26(+1.47%)
Jul 06, 2017	17.97	18.22	17.65	17.71	135,491	-0.42(-2.32%)
Jul 05, 2017	17.97	18.23	17.84	18.13	117,462	+0.21(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.