Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	54.65	55.01	54.25	54.48	1,010,041	-0.07(-0.13%)
Jul 30, 2013	54.80	54.86	54.42	54.56	478,742	+0.08(+0.15%)
Jul 29, 2013	54.67	54.82	54.43	54.48	199,902	-0.89(-1.62%)
Jul 26, 2013	54.84	55.40	54.58	55.37	90,180	+0.15(+0.28%)
Jul 25, 2013	54.72	55.26	54.69	55.22	164,060	+0.81(+1.48%)
Jul 24, 2013	54.81	54.83	54.02	54.41	127,209	-0.35(-0.65%)
Jul 23, 2013	54.57	54.98	54.39	54.77	83,179	+1.30(+2.43%)
Jul 22, 2013	53.14	53.61	53.04	53.47	86,691	+0.02(+0.05%)
Jul 19, 2013	53.24	53.59	53.15	53.45	71,849	+0.04(+0.08%)
Jul 18, 2013	53.44	53.65	53.25	53.41	63,245	-0.14(-0.27%)
Jul 17, 2013	53.67	53.80	53.43	53.55	66,457	+0.12(+0.23%)
Jul 16, 2013	53.38	53.43	53.08	53.43	101,253	+0.27(+0.50%)
Jul 15, 2013	52.64	53.34	52.64	53.16	75,777	+0.65(+1.24%)
Jul 12, 2013	52.74	52.79	52.31	52.51	83,013	-1.03(-1.93%)
Jul 11, 2013	52.65	53.57	52.62	53.54	308,405	+2.61(+5.12%)
Jul 10, 2013	51.18	51.30	50.79	50.94	127,951	-0.24(-0.48%)
Jul 09, 2013	51.15	51.41	51.06	51.18	120,709	+0.27(+0.54%)
Jul 08, 2013	50.93	51.43	50.83	50.91	97,919	+0.22(+0.43%)
Jul 05, 2013	50.93	50.95	50.23	50.69	237,154	+0.18(+0.35%)
Jul 03, 2013	50.29	50.87	50.07	50.51	232,988	-0.48(-0.95%)
Jul 02, 2013	51.51	51.81	50.63	51.00	146,188	-0.60(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.