S&P China SPDR (NY: GXC )

65.78 +0.46 (+0.70%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 66.67 66.81 66.07 66.17 81,780 -0.31(-0.46%)
Jul 30, 2015 66.49 66.58 66.08 66.48 47,746 -0.68(-1.02%)
Jul 29, 2015 66.47 67.34 66.26 67.16 285,567 +0.89(+1.35%)
Jul 28, 2015 66.22 66.29 65.52 66.27 200,822 +0.46(+0.70%)
Jul 27, 2015 68.12 68.12 65.38 65.81 300,438 -3.00(-4.35%)
Jul 24, 2015 69.39 69.41 68.44 68.81 72,350 -0.79(-1.14%)
Jul 23, 2015 70.12 70.25 69.52 69.60 169,089 +0.09(+0.13%)
Jul 22, 2015 69.39 69.69 69.30 69.51 41,136 -0.60(-0.86%)
Jul 21, 2015 70.35 70.53 69.96 70.11 267,936 +0.26(+0.37%)
Jul 20, 2015 69.58 70.02 69.45 69.85 70,378 -0.27(-0.38%)
Jul 17, 2015 69.97 70.33 69.97 70.12 62,833 +0.84(+1.22%)
Jul 16, 2015 69.11 69.29 68.76 69.27 136,153 +1.44(+2.12%)
Jul 15, 2015 68.56 68.61 67.71 67.84 279,842 -1.85(-2.66%)
Jul 14, 2015 69.32 69.74 68.95 69.69 261,321 -0.08(-0.11%)
Jul 13, 2015 69.78 70.22 69.64 69.77 229,334 +0.59(+0.86%)
Jul 10, 2015 66.94 69.49 66.94 69.17 532,239 +2.90(+4.37%)
Jul 09, 2015 65.02 67.60 65.02 66.28 666,728 +4.01(+6.45%)
Jul 08, 2015 65.73 65.73 62.12 62.26 540,314 -4.12(-6.21%)
Jul 07, 2015 66.34 66.46 64.32 66.39 620,791 -3.02(-4.35%)
Jul 06, 2015 69.69 70.16 69.19 69.41 317,470 -4.11(-5.60%)
Jul 02, 2015 74.06 73.52 73.52 73.52 160,472 -0.23(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.