Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	105.65	105.65	104.33	105.20	43,718	-0.05(-0.04%)
Jul 30, 2020	105.10	105.59	104.52	105.25	21,139	-0.84(-0.79%)
Jul 29, 2020	105.65	106.23	105.63	106.09	14,843	+2.03(+1.95%)
Jul 28, 2020	104.82	104.82	104.03	104.06	12,244	-0.35(-0.33%)
Jul 27, 2020	103.66	104.66	103.42	104.41	31,845	+0.18(+0.18%)
Jul 24, 2020	103.37	104.22	102.76	104.22	45,029	-1.63(-1.54%)
Jul 23, 2020	106.69	107.13	105.63	105.85	31,377	-0.29(-0.28%)
Jul 22, 2020	106.69	106.69	105.39	106.14	490,951	-1.23(-1.14%)
Jul 21, 2020	108.33	108.49	107.24	107.37	35,339	+0.59(+0.55%)
Jul 20, 2020	106.03	106.85	105.75	106.78	31,350	+2.21(+2.12%)
Jul 17, 2020	104.51	104.62	104.07	104.57	29,509	+0.75(+0.72%)
Jul 16, 2020	103.13	104.05	102.82	103.82	42,657	-3.36(-3.13%)
Jul 15, 2020	107.62	107.89	106.76	107.18	276,060	-0.15(-0.14%)
Jul 14, 2020	106.74	107.64	105.90	107.32	325,905	-0.96(-0.89%)
Jul 13, 2020	110.15	110.92	108.17	108.28	63,780	-1.00(-0.91%)
Jul 10, 2020	109.38	109.63	108.61	109.28	58,145	-1.00(-0.90%)
Jul 09, 2020	111.52	111.66	109.56	110.28	36,564	+0.40(+0.37%)
Jul 08, 2020	107.53	109.98	107.53	109.88	57,830	+4.32(+4.09%)
Jul 07, 2020	105.63	106.26	105.39	105.56	339,321	-1.95(-1.81%)
Jul 06, 2020	106.02	107.51	105.81	107.51	62,101	+7.59(+7.59%)
Jul 02, 2020	99.65	100.29	99.47	99.92	92,245	+3.08(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.