Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	55.57	55.62	55.56	55.60	90,813	+0.04(+0.07%)
Jul 30, 2019	55.52	55.59	55.52	55.56	81,046	+0.01(+0.02%)
Jul 29, 2019	55.54	55.59	55.53	55.55	68,813	-0.04(-0.07%)
Jul 26, 2019	55.53	55.59	55.51	55.59	88,652	+0.05(+0.10%)
Jul 25, 2019	55.58	55.58	55.51	55.53	57,194	+0.00(+0.00%)
Jul 24, 2019	55.57	55.58	55.51	55.53	63,989	+0.08(+0.14%)
Jul 23, 2019	55.44	55.50	55.43	55.46	71,046	-0.04(-0.07%)
Jul 22, 2019	55.51	55.51	55.46	55.50	68,674	+0.02(+0.03%)
Jul 19, 2019	55.54	55.56	55.46	55.48	53,542	-0.04(-0.07%)
Jul 18, 2019	55.38	55.52	55.38	55.51	109,352	+0.08(+0.15%)
Jul 17, 2019	55.42	55.45	55.37	55.43	70,856	+0.04(+0.07%)
Jul 16, 2019	55.35	55.41	55.34	55.40	85,906	+0.00(+0.00%)
Jul 15, 2019	55.33	55.40	55.33	55.40	54,674	+0.01(+0.02%)
Jul 12, 2019	55.38	55.39	55.32	55.38	55,298	+0.08(+0.14%)
Jul 11, 2019	55.39	55.39	55.26	55.30	111,410	-0.06(-0.11%)
Jul 10, 2019	55.33	55.38	55.33	55.36	64,395	+0.04(+0.07%)
Jul 09, 2019	55.30	55.36	55.28	55.32	43,377	+0.06(+0.12%)
Jul 08, 2019	55.25	55.29	55.21	55.26	89,967	+0.05(+0.09%)
Jul 05, 2019	55.26	55.26	55.18	55.21	49,263	-0.09(-0.16%)
Jul 03, 2019	55.23	55.32	55.21	55.30	33,903	+0.03(+0.05%)
Jul 02, 2019	55.15	55.28	55.15	55.27	90,511	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.