Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	16.22	16.22	15.85	16.02	13,577	-0.16(-0.99%)
Jul 28, 2022	16.41	16.41	15.72	16.18	28,549	-0.02(-0.12%)
Jul 27, 2022	16.06	16.34	15.65	16.20	23,090	+0.36(+2.27%)
Jul 26, 2022	16.54	16.54	15.52	15.84	36,452	-0.70(-4.23%)
Jul 25, 2022	16.33	16.58	16.00	16.54	17,565	+0.28(+1.72%)
Jul 22, 2022	16.92	16.92	16.11	16.26	28,128	-0.53(-3.16%)
Jul 21, 2022	17.00	17.00	16.66	16.79	19,554	-0.31(-1.81%)
Jul 20, 2022	17.71	17.71	17.01	17.10	30,094	-0.47(-2.68%)
Jul 19, 2022	17.41	17.63	17.34	17.57	28,707	+0.31(+1.80%)
Jul 18, 2022	17.45	17.61	17.01	17.26	21,984	+0.00(+0.00%)
Jul 15, 2022	17.12	17.60	17.08	17.26	52,037	+0.33(+1.95%)
Jul 14, 2022	16.42	17.00	16.42	16.93	18,357	+0.51(+3.11%)
Jul 13, 2022	16.16	16.50	16.13	16.42	19,095	+0.26(+1.61%)
Jul 12, 2022	16.78	16.84	16.03	16.16	26,364	-0.62(-3.69%)
Jul 11, 2022	16.88	17.11	16.60	16.78	22,099	-0.35(-2.04%)
Jul 08, 2022	16.96	17.16	16.01	17.13	47,856	+0.11(+0.65%)
Jul 07, 2022	17.72	18.06	16.56	17.02	46,655	-0.46(-2.63%)
Jul 06, 2022	17.57	17.70	17.02	17.48	29,559	-0.25(-1.41%)
Jul 05, 2022	18.01	18.11	17.43	17.73	39,102	-0.51(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.