High Yield Bond ETF SPDR (NY: JNK )

109.95 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 39.42 39.53 39.31 39.42 2,437,339 +0.00(+0.01%)
Jul 29, 2010 39.46 39.49 39.30 39.42 1,368,607 +0.05(+0.14%)
Jul 28, 2010 39.31 39.50 39.31 39.36 1,633,645 -0.08(-0.20%)
Jul 27, 2010 39.55 39.59 39.29 39.44 2,382,808 +0.04(+0.10%)
Jul 26, 2010 39.37 39.44 39.21 39.40 2,256,515 +0.09(+0.22%)
Jul 23, 2010 39.22 39.38 39.15 39.31 1,886,411 +0.22(+0.55%)
Jul 22, 2010 39.23 39.25 39.04 39.10 2,242,363 +0.14(+0.36%)
Jul 21, 2010 39.08 39.22 38.86 38.96 2,615,794 -0.01(-0.03%)
Jul 20, 2010 38.62 39.15 38.62 38.97 4,020,254 +0.24(+0.62%)
Jul 19, 2010 38.73 38.80 38.61 38.73 1,633,243 +0.18(+0.47%)
Jul 16, 2010 38.55 38.87 38.45 38.55 2,258,872 -0.31(-0.80%)
Jul 15, 2010 38.93 38.96 38.71 38.86 1,706,542 +0.10(+0.26%)
Jul 14, 2010 38.89 38.90 38.69 38.76 2,189,711 -0.16(-0.41%)
Jul 13, 2010 38.70 38.99 38.64 38.92 100 +0.40(+1.03%)
Jul 12, 2010 38.71 38.71 38.26 38.52 3,022,913 -0.13(-0.34%)
Jul 09, 2010 38.65 38.81 38.56 38.65 2,590,737 -0.10(-0.26%)
Jul 08, 2010 38.61 38.79 38.42 38.75 2,871,763 +0.21(+0.54%)
Jul 07, 2010 38.20 38.62 38.15 38.54 2,406,393 +0.36(+0.94%)
Jul 06, 2010 38.18 38.25 38.06 38.18 943 +0.18(+0.47%)
Jul 02, 2010 38.00 38.06 37.78 38.00 2,057,787 +0.25(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.