High Yield Bond ETF SPDR (NY: JNK )

109.84 USD -0.12 (-0.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 108.89 108.99 108.06 108.59 10,981,609 -0.19(-0.17%)
Jul 30, 2019 108.50 108.78 108.45 108.78 4,544,267 +0.02(+0.02%)
Jul 29, 2019 108.89 108.89 108.67 108.76 3,816,349 -0.14(-0.13%)
Jul 26, 2019 108.80 108.92 108.76 108.90 3,970,900 +0.24(+0.22%)
Jul 25, 2019 108.77 108.77 108.51 108.66 4,941,705 -0.08(-0.07%)
Jul 24, 2019 108.65 108.76 108.61 108.74 5,781,630 +0.07(+0.06%)
Jul 23, 2019 108.59 108.71 108.46 108.67 5,709,911 +0.20(+0.18%)
Jul 22, 2019 108.24 108.48 108.22 108.47 4,838,217 +0.36(+0.33%)
Jul 19, 2019 108.31 108.34 108.11 108.11 5,630,000 -0.21(-0.19%)
Jul 18, 2019 108.29 108.35 108.04 108.32 6,579,145 -0.02(-0.02%)
Jul 17, 2019 108.43 108.47 108.29 108.34 5,479,375 -0.04(-0.04%)
Jul 16, 2019 108.57 108.59 108.30 108.38 4,909,162 -0.25(-0.23%)
Jul 15, 2019 108.55 108.67 108.45 108.63 3,129,674 +0.15(+0.14%)
Jul 12, 2019 108.37 108.50 108.25 108.48 3,592,800 +0.09(+0.08%)
Jul 11, 2019 108.61 108.62 108.23 108.39 4,667,056 -0.21(-0.19%)
Jul 10, 2019 108.54 108.72 108.52 108.60 6,118,190 +0.31(+0.29%)
Jul 09, 2019 108.32 108.38 108.25 108.29 4,523,115 -0.14(-0.13%)
Jul 08, 2019 108.55 108.55 108.38 108.43 4,085,056 -0.18(-0.17%)
Jul 05, 2019 108.74 108.74 108.43 108.61 5,289,100 -0.40(-0.37%)
Jul 03, 2019 108.67 109.05 108.63 109.01 3,978,200 +0.38(+0.35%)
Jul 02, 2019 108.44 108.73 108.44 108.63 5,780,023 +0.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.