High Yield Bond ETF SPDR (NY: JNK )

93.67 -0.96 (-1.01%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 90.41 90.50 89.72 90.16 13,225,767 -0.16(-0.17%)
Jul 30, 2019 90.09 90.32 90.05 90.32 5,472,915 +0.02(+0.02%)
Jul 29, 2019 90.41 90.41 90.23 90.31 4,596,243 -0.12(-0.13%)
Jul 26, 2019 90.34 90.44 90.31 90.42 4,782,377 +0.20(+0.22%)
Jul 25, 2019 90.31 90.31 90.10 90.22 5,951,572 -0.07(-0.07%)
Jul 24, 2019 90.21 90.31 90.18 90.29 6,963,141 +0.06(+0.06%)
Jul 23, 2019 90.16 90.26 90.06 90.23 6,876,766 +0.17(+0.18%)
Jul 22, 2019 89.87 90.07 89.86 90.06 5,826,936 +0.30(+0.33%)
Jul 19, 2019 89.93 89.96 89.77 89.77 6,780,524 -0.17(-0.19%)
Jul 18, 2019 89.92 89.96 89.71 89.94 7,923,633 -0.02(-0.02%)
Jul 17, 2019 90.03 90.06 89.92 89.96 6,599,118 -0.03(-0.04%)
Jul 16, 2019 90.15 90.16 89.92 89.99 5,912,379 -0.21(-0.23%)
Jul 15, 2019 90.13 90.23 90.05 90.20 3,769,242 +0.12(+0.14%)
Jul 12, 2019 89.98 90.09 89.88 90.07 4,327,010 +0.07(+0.08%)
Jul 11, 2019 90.18 90.19 89.87 90.00 5,620,797 -0.17(-0.19%)
Jul 10, 2019 90.12 90.27 90.11 90.17 7,368,479 +0.26(+0.29%)
Jul 09, 2019 89.94 89.99 89.88 89.92 5,447,441 -0.12(-0.13%)
Jul 08, 2019 90.13 90.13 89.99 90.03 4,919,862 -0.15(-0.17%)
Jul 05, 2019 90.29 90.29 90.03 90.18 6,369,959 -0.33(-0.37%)
Jul 03, 2019 90.23 90.55 90.20 90.51 4,791,169 +0.32(+0.35%)
Jul 02, 2019 90.04 90.28 90.04 90.20 6,961,206 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.