Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.53	28.53	28.49	28.51	189,276	+0.03(+0.12%)
Jul 30, 2018	28.48	28.48	28.45	28.48	3,971	+0.00(+0.01%)
Jul 27, 2018	28.44	28.47	28.43	28.47	3,426	+0.04(+0.14%)
Jul 26, 2018	28.49	28.49	28.43	28.43	13,414	+0.03(+0.10%)
Jul 25, 2018	28.38	28.42	28.38	28.40	3,214	+0.04(+0.12%)
Jul 24, 2018		28.40	28.35	28.37	11,202	+0.02(+0.07%)
Jul 23, 2018	28.36	28.36	28.35	28.35	2,176	-0.01(-0.05%)
Jul 20, 2018	28.33	28.36	28.33	28.36	3,846	+0.03(+0.09%)
Jul 19, 2018	28.33	28.34	28.33	28.34	6,113	-0.02(-0.07%)
Jul 18, 2018	28.36	28.36	28.36	28.36	1,411	+0.00(+0.00%)
Jul 17, 2018	28.31	28.36	28.31	28.36	15,203	+0.02(+0.06%)
Jul 16, 2018	28.34	28.34	28.31	28.34	5,028	-0.02(-0.06%)
Jul 13, 2018	28.36	28.36	28.36	28.36	1,708	+0.01(+0.04%)
Jul 12, 2018	28.33	28.35	28.32	28.35	5,515	+0.09(+0.31%)
Jul 11, 2018	28.29	28.29	28.26	28.26	3,253	-0.05(-0.16%)
Jul 10, 2018	28.32	28.32	28.31	28.31	10,595	+0.04(+0.13%)
Jul 09, 2018	28.25	28.27	28.25	28.27	16,202	+0.07(+0.24%)
Jul 06, 2018	28.17	28.24	28.17	28.20	8,433	+0.04(+0.14%)
Jul 05, 2018	28.14	28.20	28.14	28.16	19,296	+0.05(+0.19%)
Jul 03, 2018		28.11	28.11	28.11	0	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.