Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 +0.03 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 28.53 28.53 28.49 28.51 189,271 +0.03(+0.12%)
Jul 30, 2018 28.48 28.48 28.45 28.48 3,971 +0.00(+0.01%)
Jul 27, 2018 28.44 28.48 28.43 28.48 3,426 +0.04(+0.14%)
Jul 26, 2018 28.49 28.49 28.43 28.43 13,414 +0.03(+0.10%)
Jul 25, 2018 28.38 28.42 28.38 28.41 3,214 +0.04(+0.12%)
Jul 24, 2018 28.41 28.35 28.37 11,202 +0.02(+0.07%)
Jul 23, 2018 28.36 28.36 28.35 28.35 2,176 -0.01(-0.05%)
Jul 20, 2018 28.33 28.36 28.33 28.36 3,846 +0.03(+0.09%)
Jul 19, 2018 28.33 28.34 28.33 28.34 6,113 -0.02(-0.07%)
Jul 18, 2018 28.36 28.36 28.36 28.36 1,411 +0.00(+0.00%)
Jul 17, 2018 28.31 28.36 28.31 28.36 15,202 +0.02(+0.06%)
Jul 16, 2018 28.34 28.34 28.31 28.34 5,028 -0.02(-0.06%)
Jul 13, 2018 28.36 28.36 28.36 28.36 1,708 +0.01(+0.04%)
Jul 12, 2018 28.33 28.35 28.32 28.35 5,515 +0.09(+0.31%)
Jul 11, 2018 28.29 28.29 28.26 28.26 3,253 -0.05(-0.16%)
Jul 10, 2018 28.32 28.32 28.31 28.31 10,595 +0.04(+0.13%)
Jul 09, 2018 28.25 28.27 28.25 28.27 16,201 +0.07(+0.24%)
Jul 06, 2018 28.17 28.24 28.17 28.20 8,433 +0.04(+0.14%)
Jul 05, 2018 28.14 28.20 28.14 28.16 19,296 +0.05(+0.19%)
Jul 03, 2018 28.11 28.11 28.11 0 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.