Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.54	27.67	27.37	27.38	1,125,281	-0.22(-0.78%)
Jul 28, 2005	27.42	27.61	27.24	27.59	1,993,385	+0.25(+0.91%)
Jul 27, 2005	27.25	27.45	27.18	27.34	1,645,792	+0.04(+0.15%)
Jul 26, 2005	27.40	27.51	27.24	27.30	1,398,465	-0.06(-0.23%)
Jul 25, 2005	27.20	27.54	27.20	27.37	1,638,228	+0.15(+0.56%)
Jul 22, 2005	27.01	27.22	26.99	27.21	1,210,948	+0.20(+0.74%)
Jul 21, 2005	27.32	27.40	26.85	27.01	2,907,050	-0.36(-1.31%)
Jul 20, 2005	27.07	27.38	26.92	27.37	1,958,907	+0.28(+1.03%)
Jul 19, 2005	27.22	27.24	27.06	27.09	1,427,490	-0.07(-0.27%)
Jul 18, 2005	27.37	27.46	27.16	27.17	836,265	-0.16(-0.58%)
Jul 15, 2005	27.24	27.42	27.22	27.33	852,272	-0.01(-0.04%)
Jul 14, 2005	27.60	27.71	27.13	27.34	1,676,224	-0.22(-0.78%)
Jul 13, 2005	27.49	27.67	27.44	27.55	1,474,985	+0.10(+0.35%)
Jul 12, 2005	27.32	27.47	27.17	27.46	1,398,290	+0.14(+0.52%)
Jul 11, 2005	27.28	27.35	27.21	27.32	1,198,986	+0.11(+0.42%)
Jul 08, 2005	26.80	27.22	26.75	27.20	1,640,866	+0.46(+1.72%)
Jul 07, 2005	26.28	26.75	26.25	26.74	2,067,618	+0.23(+0.88%)
Jul 06, 2005	26.67	26.80	26.49	26.51	1,593,547	-0.20(-0.77%)
Jul 05, 2005	26.72	26.84	26.59	26.71	1,266,359	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.