Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	117000	117625	116050	117000	946	+134.00(+0.11%)
Jul 29, 2010	117500	118200	115867	116866	867	+251.00(+0.22%)
Jul 28, 2010	117782	118019	116400	116615	328	-1085.00(-0.92%)
Jul 27, 2010	118345	118345	117500	117700	838	-300.00(-0.25%)
Jul 26, 2010	118500	119110	117410	118000	1,472	-14.00(-0.01%)
Jul 23, 2010	117400	118336	116705	118014	998	+414.00(+0.35%)
Jul 22, 2010	116500	117641	115965	117600	924	+2725.00(+2.37%)
Jul 21, 2010	117680	117825	114448	114875	517	-2475.00(-2.11%)
Jul 20, 2010	114700	117665	114451	117350	482	+1209.00(+1.04%)
Jul 19, 2010	115815	116585	114660	116141	480	+326.00(+0.28%)
Jul 16, 2010	115815	119100	115494	115815	623	-3855.00(-3.22%)
Jul 15, 2010	119144	119910	117700	119670	836	+650.00(+0.55%)
Jul 14, 2010	119800	119800	118698	119020	874	-824.00(-0.69%)
Jul 13, 2010	119675	120266	118653	119844	1,888	+639.00(+0.54%)
Jul 12, 2010	119025	119659	118000	119205	512	-495.00(-0.41%)
Jul 09, 2010	119700	119750	118350	119700	672	+800.00(+0.67%)
Jul 08, 2010	119474	119890	118100	118900	1,196	-989.00(-0.82%)
Jul 07, 2010	116350	119899	115895	119889	1	+3384.00(+2.90%)
Jul 06, 2010	116700	118306	115165	116505	892	+1005.00(+0.87%)
Jul 02, 2010	115500	118703	115037	115500	786	-2595.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.