Berkshire Hathaway (NY: BRK-A )

435,721.50 USD +4041.50 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 312000 314390 308666 308666 174 -3764.00(-1.20%)
Jul 30, 2019 311650 312822 310805 312430 202 -1099.00(-0.35%)
Jul 29, 2019 314833 314833 312977 313529 182 -1471.00(-0.47%)
Jul 26, 2019 310977 315000 310274 315000 200 +4250.00(+1.37%)
Jul 25, 2019 312000 312290 309980 310750 202 -1250.00(-0.40%)
Jul 24, 2019 308750 312000 308675 312000 203 +2660.00(+0.86%)
Jul 23, 2019 309110 309850 307600 309340 330 +2205.00(+0.72%)
Jul 22, 2019 308500 309500 306623 307135 348 -2082.50(-0.67%)
Jul 19, 2019 312600 312875 309200 309218 200 -2785.50(-0.89%)
Jul 18, 2019 310770 313595 310770 312003 554 +403.00(+0.13%)
Jul 17, 2019 318325 318500 311115 311600 460 -7673.00(-2.40%)
Jul 16, 2019 321574 322300 319250 319273 205 -1027.00(-0.32%)
Jul 15, 2019 321108 321500 319455 320300 143 -793.00(-0.25%)
Jul 12, 2019 319750 321093 318832 321093 100 +1256.00(+0.39%)
Jul 11, 2019 320905 321883 319453 319837 396 -754.00(-0.24%)
Jul 10, 2019 323000 324711 320591 320591 212 -1609.00(-0.50%)
Jul 09, 2019 321000 322347 319500 322200 128 -251.00(-0.08%)
Jul 08, 2019 321400 323567 320974 322451 129 -698.00(-0.22%)
Jul 05, 2019 322600 323642 320918 323149 100 +249.00(+0.08%)
Jul 03, 2019 321815 322900 319120 322900 100 +1385.00(+0.43%)
Jul 02, 2019 320600 323250 320413 321515 188 -376.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.