Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.79	32.26	31.32	31.68	865,691	-0.30(-0.94%)
Jul 29, 2021	32.15	32.48	31.89	31.98	563,395	+0.16(+0.50%)
Jul 28, 2021	31.81	32.18	31.30	31.82	873,767	+0.15(+0.47%)
Jul 27, 2021	32.31	32.62	31.33	31.67	988,651	-1.08(-3.30%)
Jul 26, 2021	32.28	32.89	32.00	32.75	1,628,598	+0.77(+2.41%)
Jul 23, 2021	32.05	32.32	31.82	31.98	1,037,193	+0.08(+0.25%)
Jul 22, 2021	32.50	32.58	31.61	31.90	993,596	-0.70(-2.15%)
Jul 21, 2021	31.73	32.80	31.71	32.60	2,053,580	+1.20(+3.82%)
Jul 20, 2021	29.76	31.56	29.42	31.40	1,913,971	+1.80(+6.08%)
Jul 19, 2021	29.22	29.72	29.00	29.60	2,172,169	-0.21(-0.70%)
Jul 16, 2021	30.97	31.27	29.71	29.81	1,671,441	-1.06(-3.43%)
Jul 15, 2021	31.19	31.49	30.44	30.87	1,339,800	-0.59(-1.88%)
Jul 14, 2021	32.48	32.73	31.30	31.46	1,567,954	-0.87(-2.69%)
Jul 13, 2021	32.45	32.66	32.15	32.33	676,276	-0.35(-1.07%)
Jul 12, 2021	32.72	32.92	32.37	32.68	774,274	-0.10(-0.31%)
Jul 09, 2021	32.82	32.93	32.34	32.78	850,497	+0.40(+1.24%)
Jul 08, 2021	31.56	32.77	31.21	32.38	1,298,754	+0.08(+0.25%)
Jul 07, 2021	32.49	32.98	32.05	32.30	1,276,056	-0.44(-1.34%)
Jul 06, 2021	33.35	33.35	32.08	32.74	974,291	-0.53(-1.59%)
Jul 02, 2021	33.72	33.72	33.05	33.27	667,592	-0.26(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.