Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	26.46	26.94	26.35	26.55	638,635	-0.17(-0.64%)
Jul 30, 2008	26.57	26.73	25.98	26.73	648,508	+0.30(+1.13%)
Jul 29, 2008	26.43	26.94	25.23	26.43	1,276,823	-1.11(-4.05%)
Jul 28, 2008	27.98	28.15	27.44	27.54	322,939	-0.41(-1.47%)
Jul 25, 2008	27.78	28.21	27.74	27.95	234,036	+0.14(+0.51%)
Jul 24, 2008	28.72	28.79	27.71	27.81	444,080	-0.64(-2.26%)
Jul 23, 2008	28.30	28.63	28.07	28.45	343,279	+0.13(+0.48%)
Jul 22, 2008	27.58	28.34	27.58	28.32	412,877	+0.52(+1.86%)
Jul 21, 2008	27.68	27.86	27.32	27.80	249,804	+0.15(+0.54%)
Jul 18, 2008	27.75	27.87	27.44	27.65	226,766	-0.11(-0.40%)
Jul 17, 2008	27.11	28.07	27.06	27.77	330,645	+0.76(+2.83%)
Jul 16, 2008	26.70	27.03	26.29	27.00	407,930	+0.40(+1.49%)
Jul 15, 2008	26.79	26.93	25.90	26.61	581,927	-0.59(-2.17%)
Jul 14, 2008	27.69	27.71	26.82	27.20	483,883	-0.24(-0.87%)
Jul 11, 2008	27.48	27.82	27.08	27.44	719,082	-0.37(-1.34%)
Jul 10, 2008	27.74	27.89	27.25	27.81	716,184	-0.18(-0.64%)
Jul 09, 2008	28.12	28.39	27.91	27.99	747,103	-0.02(-0.08%)
Jul 08, 2008	27.35	28.12	27.22	28.01	868,156	+0.64(+2.35%)
Jul 07, 2008	28.26	28.53	27.10	27.37	613,844	-0.70(-2.48%)
Jul 04, 2008	27.65	28.20	27.27	28.07	701,458	+0.00(+0.00%)
Jul 03, 2008	27.65	28.20	27.27	28.07	701,458	+0.52(+1.90%)
Jul 02, 2008	28.41	28.58	27.46	27.54	745,280	-0.76(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.