Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	3.990	3.990	3.910	3.944	69,260	-0.09(-2.13%)
Jul 30, 2013	4.000	4.140	4.000	4.030	33,739	+0.02(+0.50%)
Jul 29, 2013	4.050	4.050	4.000	4.010	72,690	-0.04(-0.99%)
Jul 26, 2013	4.170	4.170	4.050	4.050	51,270	-0.06(-1.46%)
Jul 25, 2013	4.100	4.110	4.070	4.110	11,181	+0.03(+0.73%)
Jul 24, 2013	4.190	4.190	4.070	4.080	35,605	-0.03(-0.72%)
Jul 23, 2013	4.150	4.150	4.040	4.110	50,721	+0.07(+1.73%)
Jul 22, 2013	4.084	4.090	4.010	4.040	18,450	-0.01(-0.25%)
Jul 19, 2013	4.093	4.093	4.000	4.050	27,811	-0.04(-0.98%)
Jul 18, 2013	4.128	4.200	4.000	4.090	56,534	-0.01(-0.22%)
Jul 17, 2013	4.050	4.170	4.000	4.099	121,865	-0.03(-0.75%)
Jul 16, 2013	4.077	4.220	4.074	4.130	118,346	+0.05(+1.23%)
Jul 15, 2013	4.080	4.120	4.070	4.080	139,379	+0.42(+11.48%)
Jul 12, 2013	3.750	3.750	3.660	3.660	29,700	-0.02(-0.54%)
Jul 11, 2013	3.650	3.680	3.640	3.680	54,857	+0.04(+1.10%)
Jul 10, 2013	3.625	3.640	3.610	3.640	187,309	+0.00(+0.00%)
Jul 09, 2013	3.640	3.760	3.620	3.640	61,115	-0.12(-3.19%)
Jul 08, 2013	3.690	3.760	3.690	3.760	76,453	+0.16(+4.44%)
Jul 05, 2013	3.660	3.660	3.590	3.600	19,083	-0.01(-0.28%)
Jul 03, 2013	3.641	3.690	3.510	3.610	11,257	-0.04(-1.10%)
Jul 02, 2013	3.480	3.730	3.480	3.650	66,329	+0.30(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.