Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.398	2.421	2.378	2.404	27,959,482	+0.00(+0.19%)
Jul 28, 2005	2.355	2.452	2.333	2.399	48,478,768	+0.04(+1.59%)
Jul 27, 2005	2.339	2.380	2.306	2.362	40,774,244	+0.03(+1.12%)
Jul 26, 2005	2.369	2.386	2.298	2.336	47,764,116	-0.03(-1.35%)
Jul 25, 2005	2.330	2.389	2.326	2.367	48,615,824	+0.04(+1.54%)
Jul 22, 2005	2.323	2.339	2.297	2.331	25,521,838	+0.01(+0.63%)
Jul 21, 2005	2.255	2.360	2.255	2.317	89,419,440	+0.08(+3.54%)
Jul 20, 2005	2.222	2.264	2.187	2.237	51,249,260	-0.02(-0.85%)
Jul 19, 2005	2.257	2.280	2.239	2.257	54,734,408	+0.02(+0.75%)
Jul 18, 2005	2.298	2.314	2.239	2.240	85,111,952	-0.06(-2.73%)
Jul 15, 2005	2.370	2.384	2.296	2.303	57,563,640	-0.07(-2.91%)
Jul 14, 2005	2.423	2.431	2.365	2.372	89,155,112	-0.05(-2.01%)
Jul 13, 2005	2.452	2.457	2.407	2.420	41,772,800	-0.03(-1.22%)
Jul 12, 2005	2.430	2.488	2.415	2.450	85,043,424	+0.02(+0.79%)
Jul 11, 2005	2.349	2.441	2.329	2.431	75,948,760	+0.09(+3.97%)
Jul 08, 2005	2.311	2.356	2.281	2.338	39,863,800	+0.04(+1.94%)
Jul 07, 2005	2.271	2.369	2.264	2.294	72,561,512	+0.01(+0.57%)
Jul 06, 2005	2.263	2.298	2.251	2.281	81,313,536	+0.00(+0.18%)
Jul 05, 2005	2.325	2.325	2.264	2.277	82,380,616	-0.05(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.