Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.286	8.373	8.099	8.257	4,280,788	+0.01(+0.18%)
Jul 28, 2011	8.263	8.343	8.188	8.242	2,636,155	-0.04(-0.43%)
Jul 27, 2011	8.461	8.461	8.079	8.278	7,695,453	-0.14(-1.61%)
Jul 26, 2011	8.221	8.540	8.196	8.414	11,102,544	+0.27(+3.29%)
Jul 25, 2011	8.026	8.237	7.990	8.146	4,420,138	+0.07(+0.83%)
Jul 22, 2011	7.943	8.124	7.809	8.079	4,666,883	+0.22(+2.81%)
Jul 21, 2011	7.976	8.044	7.812	7.858	4,566,158	-0.15(-1.88%)
Jul 20, 2011	7.976	8.041	7.899	8.008	3,921,578	+0.03(+0.37%)
Jul 19, 2011	7.961	8.012	7.897	7.979	3,525,185	+0.05(+0.60%)
Jul 18, 2011	8.026	8.085	7.783	7.932	3,260,899	-0.15(-1.80%)
Jul 15, 2011	8.090	8.175	8.023	8.077	5,682,751	+0.13(+1.62%)
Jul 14, 2011	7.686	7.986	7.686	7.948	6,611,118	+0.20(+2.62%)
Jul 13, 2011	7.557	7.843	7.557	7.745	3,547,946	+0.18(+2.40%)
Jul 12, 2011	7.427	7.682	7.299	7.564	3,001,092	+0.09(+1.27%)
Jul 11, 2011	7.682	7.727	7.443	7.469	2,238,906	-0.27(-3.51%)
Jul 08, 2011	7.673	7.755	7.560	7.740	2,558,033	-0.01(-0.17%)
Jul 07, 2011	7.925	7.925	7.507	7.753	4,856,797	-0.07(-0.86%)
Jul 06, 2011	7.954	7.997	7.793	7.820	3,878,637	-0.18(-2.29%)
Jul 05, 2011	7.861	8.035	7.812	8.003	5,710,878	+0.19(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.