Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	10.70	10.74	10.54	10.65	0	+0.04(+0.33%)
Jul 30, 2013	10.73	10.76	10.62	10.62	0	-0.07(-0.66%)
Jul 29, 2013	10.94	10.94	10.62	10.69	0	-0.30(-2.75%)
Jul 26, 2013	11.20	11.26	10.91	10.99	0	-0.23(-2.01%)
Jul 25, 2013	11.30	11.50	11.11	11.22	0	+0.03(+0.28%)
Jul 24, 2013	11.08	11.24	11.01	11.19	0	+0.10(+0.92%)
Jul 23, 2013	11.31	11.36	11.06	11.08	0	-0.06(-0.50%)
Jul 22, 2013	11.15	11.27	11.10	11.14	0	-0.03(-0.27%)
Jul 19, 2013	11.09	11.22	11.06	11.17	0	+0.09(+0.77%)
Jul 18, 2013	10.99	11.23	10.98	11.08	3,440,179	+0.09(+0.85%)
Jul 17, 2013	10.87	11.03	10.79	10.99	2,406,344	+0.12(+1.09%)
Jul 16, 2013	10.87	10.99	10.85	10.87	0	+0.03(+0.25%)
Jul 15, 2013	10.86	10.90	10.80	10.84	0	+0.05(+0.47%)
Jul 12, 2013	10.80	10.84	10.77	10.79	0	-0.06(-0.54%)
Jul 11, 2013	10.94	10.94	10.79	10.85	0	+0.01(+0.06%)
Jul 10, 2013	10.81	10.87	10.76	10.85	1,794,263	+0.06(+0.59%)
Jul 09, 2013	10.85	10.91	10.71	10.78	0	+0.00(+0.02%)
Jul 08, 2013	10.83	10.89	10.75	10.78	0	-0.01(-0.08%)
Jul 05, 2013	10.73	10.81	10.66	10.79	0	+0.13(+1.24%)
Jul 03, 2013	10.71	10.77	10.60	10.66	0	-0.02(-0.19%)
Jul 02, 2013	10.57	10.82	10.55	10.68	0	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.