Principal Shareholders Yield ETF (NQ: PY )

46.87 +0.28 (+0.60%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 41.77 41.77 41.61 41.71 2,324 +0.01(+0.01%)
Jul 28, 2023 41.70 41.73 41.65 41.70 1,599 +0.20(+0.47%)
Jul 27, 2023 41.90 41.90 41.47 41.50 1,746 -0.35(-0.84%)
Jul 26, 2023 41.83 41.90 41.74 41.86 3,991 -0.06(-0.13%)
Jul 25, 2023 41.74 41.99 41.74 41.91 2,573 -0.01(-0.03%)
Jul 24, 2023 41.89 41.97 41.85 41.93 4,932 +0.20(+0.47%)
Jul 21, 2023 41.80 41.81 41.71 41.73 1,127 -0.04(-0.08%)
Jul 20, 2023 41.68 41.80 41.60 41.76 4,786 +0.20(+0.49%)
Jul 19, 2023 41.50 41.56 41.50 41.56 1,556 +0.23(+0.54%)
Jul 18, 2023 41.43 41.43 41.24 41.34 2,863 +0.32(+0.78%)
Jul 17, 2023 41.02 41.13 41.02 41.02 5,653 +0.12(+0.29%)
Jul 14, 2023 40.97 40.97 40.88 40.90 2,935 -0.26(-0.62%)
Jul 13, 2023 41.02 41.20 41.02 41.15 3,371 +0.11(+0.26%)
Jul 12, 2023 41.24 41.24 41.05 41.05 4,012 +0.22(+0.53%)
Jul 11, 2023 40.62 40.91 40.62 40.83 3,497 +0.41(+1.02%)
Jul 10, 2023 40.45 40.45 40.38 40.42 4,789 -0.04(-0.09%)
Jul 07, 2023 40.52 40.61 40.45 40.45 2,744 +0.06(+0.15%)
Jul 06, 2023 40.20 40.40 40.07 40.40 4,437 -0.14(-0.34%)
Jul 05, 2023 40.51 40.67 40.49 40.53 5,028 -0.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.