Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1298	0.1298	0.1298	0.1298	885	-0.01(-7.26%)
Jul 30, 2002	0.1400	0.1400	0.1400	0.1400	1,771	+0.00(+3.33%)
Jul 29, 2002	0.1411	0.1411	0.1355	0.1355	145,257	+0.00(+0.00%)
Jul 26, 2002	0.1389	0.1389	0.1298	0.1355	3,542	+0.00(+0.00%)
Jul 25, 2002	0.1140	0.1355	0.1140	0.1355	228,515	+0.02(+20.00%)
Jul 24, 2002	0.1185	0.1185	0.1129	0.1129	17,714	-0.01(-4.76%)
Jul 23, 2002	0.1197	0.1287	0.1185	0.1185	21,257	+0.00(+0.00%)
Jul 22, 2002	0.1355	0.1366	0.1242	0.1185	62,000	-0.02(-13.22%)
Jul 19, 2002	0.1366	0.1366	0.1366	0.1366	2,657	-0.01(-6.92%)
Jul 17, 2002	0.1468	0.1468	0.1468	0.1468	1,771	+0.01(+4.00%)
Jul 12, 2002	0.1355	0.1524	0.1355	0.1411	54,028	+0.01(+8.70%)
Jul 11, 2002	0.1298	0.1298	0.1298	0.1298	41,628	+0.00(+0.00%)
Jul 10, 2002	0.1298	0.1298	0.1298	0.1298	23,028	+0.00(+0.00%)
Jul 09, 2002	0.1344	0.1355	0.1298	0.1298	31,885	+0.00(+0.00%)
Jul 08, 2002	0.1344	0.1344	0.1298	0.1298	13,285	+0.01(+4.55%)
Jul 05, 2002	0.1242	0.1242	0.1242	0.1242	4,428	-0.01(-8.33%)
Jul 04, 2002	0.1366	0.1366	0.1355	0.1355	13,285	+0.00(+0.00%)
Jul 03, 2002	0.1366	0.1366	0.1355	0.1355	13,285	-0.01(-4.00%)
Jul 02, 2002	0.1694	0.1694	0.1411	0.1411	17,714	-0.02(-13.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.