Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	42.27	42.54	42.14	42.23	0	+0.01(+0.02%)
Jul 30, 2013	42.37	42.47	42.12	42.22	0	-0.08(-0.19%)
Jul 29, 2013	42.31	42.38	42.20	42.31	0	-0.23(-0.53%)
Jul 26, 2013	42.38	42.53	42.17	42.53	0	-0.07(-0.17%)
Jul 25, 2013	42.39	42.64	42.27	42.60	0	+0.11(+0.27%)
Jul 24, 2013	42.77	42.78	42.39	42.49	0	-0.17(-0.40%)
Jul 23, 2013	42.79	42.79	42.60	42.66	0	+0.05(+0.11%)
Jul 22, 2013	42.52	42.65	42.45	42.61	0	+0.15(+0.36%)
Jul 19, 2013	42.35	42.49	42.27	42.46	0	+0.02(+0.06%)
Jul 18, 2013	42.27	42.52	42.27	42.43	0	+0.16(+0.38%)
Jul 17, 2013	42.33	42.38	42.18	42.27	1,170,877	+0.15(+0.36%)
Jul 16, 2013	42.18	42.22	41.98	42.12	0	-0.10(-0.23%)
Jul 15, 2013	42.15	42.26	42.10	42.22	0	+0.19(+0.44%)
Jul 12, 2013	42.00	42.10	41.93	42.03	0	-0.14(-0.33%)
Jul 11, 2013	42.00	42.18	41.81	42.17	0	+0.91(+2.21%)
Jul 10, 2013	41.21	41.46	41.15	41.26	0	+0.04(+0.10%)
Jul 09, 2013	41.24	41.25	40.98	41.22	0	+0.30(+0.73%)
Jul 08, 2013	40.91	41.05	40.84	40.92	0	+0.19(+0.48%)
Jul 05, 2013	40.80	40.80	40.38	40.72	0	+0.25(+0.62%)
Jul 03, 2013	40.29	40.58	40.17	40.47	0	-0.02(-0.06%)
Jul 02, 2013	40.57	40.82	40.31	40.50	0	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.