Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	50.25	50.51	50.16	50.45	1,203,836	+0.29(+0.57%)
Jul 28, 2016	50.15	50.23	49.95	50.17	1,585,092	+0.03(+0.05%)
Jul 27, 2016	50.24	50.28	49.86	50.14	2,731,208	+0.07(+0.14%)
Jul 26, 2016	50.10	50.22	49.91	50.07	1,171,596	+0.09(+0.17%)
Jul 25, 2016	50.12	50.16	49.86	49.99	1,436,828	-0.13(-0.26%)
Jul 22, 2016	50.05	50.12	49.93	50.12	1,127,099	+0.16(+0.31%)
Jul 21, 2016	50.04	50.16	49.85	49.96	1,008,834	-0.15(-0.29%)
Jul 20, 2016	49.99	50.18	49.92	50.11	597,705	+0.29(+0.57%)
Jul 19, 2016	49.84	49.88	49.71	49.82	1,565,126	-0.23(-0.47%)
Jul 18, 2016	49.89	50.11	49.85	50.05	2,099,548	+0.16(+0.31%)
Jul 15, 2016	50.05	50.10	49.80	49.90	2,084,884	-0.10(-0.21%)
Jul 14, 2016	50.06	50.17	49.99	50.00	5,895,106	+0.30(+0.61%)
Jul 13, 2016	49.84	49.89	49.58	49.70	1,611,180	-0.02(-0.03%)
Jul 12, 2016	49.61	49.85	49.60	49.72	1,927,537	+0.48(+0.97%)
Jul 11, 2016	49.17	49.35	49.12	49.24	1,936,303	+0.42(+0.87%)
Jul 08, 2016	48.50	48.88	48.08	48.82	1,377,617	+0.73(+1.53%)
Jul 07, 2016	48.29	48.45	47.92	48.08	2,465,426	-0.03(-0.07%)
Jul 05, 2016	48.32	48.37	47.97	48.12	1,571,665	-0.61(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.