Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.18	13.19	13.02	13.02	29,394	-0.16(-1.21%)
Jul 30, 2014	13.25	13.25	13.15	13.18	9,807	-0.02(-0.15%)
Jul 29, 2014	13.22	13.37	13.17	13.20	67,491	-0.02(-0.15%)
Jul 28, 2014	13.22	13.42	13.11	13.22	29,626	-0.05(-0.38%)
Jul 25, 2014	13.32	13.36	13.24	13.27	26,174	-0.10(-0.75%)
Jul 24, 2014	13.41	13.49	13.36	13.37	25,336	-0.09(-0.67%)
Jul 23, 2014	13.38	13.46	13.36	13.46	24,024	+0.04(+0.30%)
Jul 22, 2014	13.38	13.43	13.31	13.42	12,226	+0.07(+0.52%)
Jul 21, 2014	13.46	13.46	13.33	13.35	18,198	-0.12(-0.89%)
Jul 18, 2014	13.13	13.50	13.13	13.47	44,468	+0.25(+1.89%)
Jul 17, 2014	13.31	13.37	13.22	13.22	27,779	-0.18(-1.34%)
Jul 16, 2014	13.40	13.43	13.31	13.40	26,758	+0.08(+0.60%)
Jul 15, 2014	13.80	13.90	13.22	13.32	34,381	+0.04(+0.30%)
Jul 14, 2014	13.18	13.40	13.16	13.28	23,137	+0.16(+1.22%)
Jul 11, 2014	13.06	13.20	13.00	13.12	48,470	+0.06(+0.46%)
Jul 10, 2014	13.17	13.24	12.89	13.06	125,858	-0.42(-3.12%)
Jul 09, 2014	13.79	13.79	13.45	13.48	41,932	-0.29(-2.11%)
Jul 08, 2014	13.93	13.93	13.58	13.77	37,307	-0.13(-0.94%)
Jul 07, 2014	13.97	13.97	13.86	13.90	48,244	-0.08(-0.57%)
Jul 03, 2014	14.00	13.98	13.98	13.98	18,200	+0.00(+0.00%)
Jul 02, 2014	14.40	14.40	13.95	13.98	94,436	-0.43(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.