Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.23	142.71	139.85	141.33	2,877,764	+0.57(+0.40%)
Jul 29, 2021	141.32	141.99	140.27	140.76	1,673,624	-0.18(-0.13%)
Jul 28, 2021	139.75	142.52	139.64	140.94	1,378,827	+1.60(+1.15%)
Jul 27, 2021	142.41	142.57	137.76	139.34	2,166,272	-3.26(-2.29%)
Jul 26, 2021	142.47	143.34	141.18	142.60	1,331,350	+0.25(+0.18%)
Jul 23, 2021	140.05	142.71	139.18	142.34	2,311,763	+2.65(+1.90%)
Jul 22, 2021	137.51	139.86	137.51	139.69	1,948,749	+1.54(+1.12%)
Jul 21, 2021	141.26	141.26	137.64	138.15	2,122,181	-0.34(-0.25%)
Jul 20, 2021	138.77	139.40	137.33	138.50	1,904,850	-0.17(-0.12%)
Jul 19, 2021	140.51	142.52	137.80	138.66	2,239,451	-1.83(-1.30%)
Jul 16, 2021	140.03	141.39	138.65	140.49	3,483,236	+0.43(+0.31%)
Jul 15, 2021	140.73	141.86	138.99	140.06	2,468,244	-0.45(-0.32%)
Jul 14, 2021	140.69	142.35	139.93	140.51	1,969,101	-0.13(-0.09%)
Jul 13, 2021	140.82	143.26	139.86	140.63	2,745,887	+1.83(+1.32%)
Jul 12, 2021	139.95	139.95	138.00	138.81	1,982,723	+0.39(+0.28%)
Jul 09, 2021	137.00	138.90	136.95	138.42	1,770,987	+0.53(+0.38%)
Jul 08, 2021	138.74	139.78	137.49	137.89	1,898,351	-2.45(-1.75%)
Jul 07, 2021	141.46	141.61	139.94	140.34	1,993,241	-0.05(-0.03%)
Jul 06, 2021	140.92	141.16	139.37	140.39	1,919,346	-0.40(-0.29%)
Jul 02, 2021	140.68	141.28	139.54	140.79	1,247,252	+1.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.