Electronic Arts (NQ: EA )

142.46 +2.01 (+1.43%)
Streaming Delayed Price Updated: 11:18 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 140.23 142.71 139.85 141.33 2,877,764 +0.57(+0.40%)
Jul 29, 2021 141.32 141.99 140.27 140.76 1,673,624 -0.18(-0.13%)
Jul 28, 2021 139.75 142.52 139.64 140.94 1,378,827 +1.60(+1.15%)
Jul 27, 2021 142.41 142.57 137.76 139.34 2,166,272 -3.26(-2.29%)
Jul 26, 2021 142.47 143.34 141.18 142.60 1,331,350 +0.25(+0.18%)
Jul 23, 2021 140.05 142.71 139.18 142.34 2,311,763 +2.65(+1.90%)
Jul 22, 2021 137.51 139.86 137.51 139.69 1,948,749 +1.54(+1.12%)
Jul 21, 2021 141.26 141.26 137.64 138.15 2,122,181 -0.34(-0.25%)
Jul 20, 2021 138.77 139.40 137.33 138.50 1,904,850 -0.17(-0.12%)
Jul 19, 2021 140.51 142.52 137.80 138.66 2,239,451 -1.83(-1.30%)
Jul 16, 2021 140.03 141.39 138.65 140.49 3,483,236 +0.43(+0.31%)
Jul 15, 2021 140.73 141.86 138.99 140.06 2,468,244 -0.45(-0.32%)
Jul 14, 2021 140.69 142.35 139.93 140.51 1,969,101 -0.13(-0.09%)
Jul 13, 2021 140.82 143.26 139.86 140.63 2,745,887 +1.83(+1.32%)
Jul 12, 2021 139.95 139.95 138.00 138.81 1,982,723 +0.39(+0.28%)
Jul 09, 2021 137.00 138.90 136.95 138.42 1,770,987 +0.53(+0.38%)
Jul 08, 2021 138.74 139.78 137.49 137.89 1,898,351 -2.45(-1.75%)
Jul 07, 2021 141.46 141.61 139.94 140.34 1,993,241 -0.05(-0.03%)
Jul 06, 2021 140.92 141.16 139.37 140.39 1,919,346 -0.40(-0.29%)
Jul 02, 2021 140.68 141.28 139.54 140.79 1,247,252 +1.25(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.