Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.30	12.42	12.06	12.09	70,299	-0.16(-1.31%)
Jul 30, 2009	12.22	12.62	12.11	12.25	50,005	+0.23(+1.91%)
Jul 29, 2009	12.21	12.29	11.74	12.02	52,501	-0.26(-2.12%)
Jul 28, 2009	11.75	12.33	11.75	12.28	41,546	+0.38(+3.19%)
Jul 27, 2009	11.88	11.98	11.60	11.90	35,543	+0.04(+0.34%)
Jul 24, 2009	12.63	12.63	11.75	11.86	83,080	-0.46(-3.73%)
Jul 23, 2009	12.15	12.68	11.76	12.32	113,559	+0.13(+1.07%)
Jul 22, 2009	11.77	12.26	11.67	12.19	84,449	+0.39(+3.31%)
Jul 21, 2009	11.73	11.85	11.25	11.80	131,582	+0.17(+1.46%)
Jul 20, 2009	11.75	11.77	11.15	11.63	71,143	-0.09(-0.77%)
Jul 17, 2009	11.76	11.78	11.36	11.72	67,441	-0.01(-0.09%)
Jul 16, 2009	10.80	11.74	10.75	11.73	107,233	+0.93(+8.61%)
Jul 15, 2009	10.10	10.99	10.10	10.80	136,275	+0.90(+9.09%)
Jul 14, 2009	9.700	10.27	9.700	9.900	133,779	+0.10(+1.02%)
Jul 13, 2009	9.780	10.05	9.670	9.800	162,179	-0.20(-2.00%)
Jul 10, 2009	9.960	10.35	9.760	10.00	163,259	-0.15(-1.48%)
Jul 09, 2009	10.59	10.75	10.15	10.15	73,957	-0.34(-3.24%)
Jul 08, 2009	10.84	10.84	10.40	10.49	359,735	-0.27(-2.51%)
Jul 07, 2009	10.96	10.98	10.70	10.76	76,396	-0.18(-1.65%)
Jul 06, 2009	10.86	11.28	10.55	10.94	79,199	+0.07(+0.64%)
Jul 02, 2009	11.04	11.10	10.69	10.87	124,327	-0.32(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.