Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	79.67	80.34	77.11	77.67	361,697	-2.97(-3.68%)
Jul 30, 2014	81.07	81.83	79.53	80.64	131,355	+0.15(+0.19%)
Jul 29, 2014	79.00	81.80	78.51	80.49	229,416	+1.88(+2.40%)
Jul 28, 2014	79.55	80.18	79.04	78.61	148,551	-1.03(-1.30%)
Jul 25, 2014	81.29	82.11	79.52	79.64	149,658	-2.22(-2.71%)
Jul 24, 2014	79.91	82.05	79.90	81.86	287,630	+1.29(+1.60%)
Jul 23, 2014	80.07	81.43	79.32	80.57	134,290	+0.55(+0.69%)
Jul 22, 2014	79.45	80.07	78.93	80.02	95,770	+0.95(+1.20%)
Jul 21, 2014	79.63	79.63	78.41	79.07	133,337	-1.16(-1.45%)
Jul 18, 2014	78.00	80.64	77.84	80.23	170,825	+2.28(+2.92%)
Jul 17, 2014	79.11	79.88	77.70	77.95	175,016	-1.51(-1.90%)
Jul 16, 2014	78.69	80.00	77.46	79.46	303,119	+1.15(+1.47%)
Jul 15, 2014	78.41	78.95	77.09	78.31	192,776	+0.01(+0.01%)
Jul 14, 2014	79.48	80.21	78.02	78.30	142,955	-0.48(-0.61%)
Jul 11, 2014	77.56	78.97	76.44	78.78	223,014	+1.05(+1.35%)
Jul 10, 2014	78.77	78.77	76.71	77.73	220,778	-2.65(-3.30%)
Jul 09, 2014	80.89	81.60	80.16	80.38	151,484	-0.22(-0.27%)
Jul 08, 2014	81.46	82.19	79.57	80.60	187,460	-1.08(-1.32%)
Jul 07, 2014	83.35	83.87	81.63	81.68	196,040	-2.09(-2.49%)
Jul 03, 2014	82.23	83.77	83.77	83.77	227,600	+1.71(+2.08%)
Jul 02, 2014	80.70	82.59	80.69	82.06	186,311	+0.67(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.