Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.731	9.793	9.473	9.512	68,324	-0.19(-1.91%)
Jul 30, 2012	10.09	10.16	9.664	9.697	101,955	-0.43(-4.21%)
Jul 27, 2012	9.753	10.22	9.664	10.12	77,751	+0.44(+4.52%)
Jul 26, 2012	10.01	10.01	9.372	9.686	118,461	-0.21(-2.15%)
Jul 25, 2012	9.765	10.01	9.624	9.899	115,286	+0.20(+2.08%)
Jul 24, 2012	9.344	9.748	9.254	9.697	122,509	+0.41(+4.41%)
Jul 23, 2012	9.372	9.535	9.030	9.288	150,327	-0.19(-2.01%)
Jul 20, 2012	10.42	10.46	9.473	9.479	204,452	-1.01(-9.63%)
Jul 19, 2012	10.44	10.72	10.44	10.49	101,067	-0.01(-0.11%)
Jul 18, 2012	10.77	10.80	10.48	10.50	172,984	-0.37(-3.40%)
Jul 17, 2012	10.89	10.93	10.77	10.87	79,316	+0.00(+0.00%)
Jul 16, 2012	10.75	11.03	10.64	10.87	276,033	+0.12(+1.15%)
Jul 13, 2012	10.43	10.81	10.36	10.75	179,034	+0.39(+3.79%)
Jul 12, 2012	10.33	10.47	10.26	10.35	116,575	-0.15(-1.39%)
Jul 11, 2012	10.52	10.54	10.33	10.50	223,351	+0.01(+0.11%)
Jul 10, 2012	10.65	10.65	10.47	10.49	140,925	-0.03(-0.32%)
Jul 09, 2012	10.47	10.60	10.40	10.52	177,604	+0.07(+0.70%)
Jul 06, 2012	10.44	10.50	10.12	10.45	161,108	-0.08(-0.75%)
Jul 05, 2012	10.67	10.69	10.32	10.53	155,984	-0.12(-1.11%)
Jul 03, 2012	10.65	10.83	10.56	10.65	294,051	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.