John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 59.56 59.82 58.96 59.03 94,937 -0.48(-0.81%)
Jul 30, 2018 59.98 59.98 59.18 59.52 48,568 -0.38(-0.63%)
Jul 27, 2018 59.97 60.12 59.53 59.89 37,111 -0.08(-0.13%)
Jul 26, 2018 59.69 60.18 59.69 59.97 60,677 +0.45(+0.76%)
Jul 25, 2018 58.89 59.52 58.69 59.52 77,760 +0.62(+1.06%)
Jul 24, 2018 59.21 59.75 58.84 58.89 67,690 -0.30(-0.51%)
Jul 23, 2018 60.28 60.47 59.10 59.19 70,056 -0.71(-1.18%)
Jul 20, 2018 59.19 60.21 59.19 59.90 33,859 +0.55(+0.92%)
Jul 19, 2018 58.75 59.76 58.75 59.35 60,600 +0.51(+0.87%)
Jul 18, 2018 58.89 59.07 58.21 58.84 102,667 -0.05(-0.09%)
Jul 17, 2018 58.67 59.45 58.67 58.89 81,126 +0.25(+0.42%)
Jul 16, 2018 59.27 59.60 58.40 58.65 56,846 -0.58(-0.99%)
Jul 13, 2018 58.96 59.47 58.73 59.23 34,950 +0.28(+0.48%)
Jul 12, 2018 58.45 59.29 58.02 58.95 66,208 +0.60(+1.03%)
Jul 11, 2018 57.90 59.12 57.90 58.35 57,010 +0.38(+0.65%)
Jul 10, 2018 57.95 58.15 57.43 57.97 58,683 +0.02(+0.04%)
Jul 09, 2018 59.66 59.66 57.80 57.95 63,542 -1.75(-2.93%)
Jul 06, 2018 59.40 59.78 58.88 59.70 48,788 +0.35(+0.60%)
Jul 05, 2018 58.97 59.44 58.73 59.35 82,539 +0.47(+0.80%)
Jul 03, 2018 58.88 58.88 58.88 0 +0.81(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.