Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	74.69	75.36	73.37	74.86	83,267	+0.20(+0.27%)
Jul 30, 2020	74.79	74.97	73.71	74.66	48,377	-0.72(-0.96%)
Jul 29, 2020	75.30	76.55	74.54	75.38	66,526	+0.29(+0.38%)
Jul 28, 2020	74.58	76.06	74.28	75.09	62,618	+0.48(+0.65%)
Jul 27, 2020	73.16	74.76	72.93	74.61	110,880	+1.55(+2.13%)
Jul 24, 2020	74.39	74.39	72.60	73.05	64,659	-1.32(-1.77%)
Jul 23, 2020	74.40	74.86	74.16	74.37	50,964	+0.14(+0.19%)
Jul 22, 2020	75.89	76.02	73.39	74.23	41,333	-2.04(-2.67%)
Jul 21, 2020	74.34	77.35	74.34	76.26	75,909	+2.45(+3.31%)
Jul 20, 2020	74.98	74.98	73.21	73.82	41,775	-1.17(-1.56%)
Jul 17, 2020	75.55	75.82	74.90	74.99	46,875	-0.52(-0.69%)
Jul 16, 2020	76.28	77.14	75.38	75.51	73,001	-0.82(-1.08%)
Jul 15, 2020	76.96	78.55	76.33	76.33	57,966	-0.06(-0.08%)
Jul 14, 2020	74.72	77.15	74.72	76.39	75,044	+1.83(+2.45%)
Jul 13, 2020	74.56	74.89	73.62	74.56	56,092	+0.78(+1.06%)
Jul 10, 2020	69.25	74.41	69.25	73.78	91,747	+4.19(+6.01%)
Jul 09, 2020	70.71	70.71	68.88	69.60	61,797	-1.09(-1.54%)
Jul 08, 2020	71.56	71.56	70.06	70.68	44,084	-0.47(-0.66%)
Jul 07, 2020	70.99	72.13	70.51	71.15	57,550	-0.11(-0.15%)
Jul 06, 2020	72.47	72.79	71.13	71.26	59,335	-0.42(-0.59%)
Jul 02, 2020	72.16	72.83	71.35	71.69	36,864	+0.14(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.