Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	51.69	51.90	51.50	51.62	1,746,032	-0.42(-0.81%)
Jul 29, 2021	52.24	52.24	52.04	52.04	1,652,645	+0.32(+0.62%)
Jul 28, 2021	51.58	51.84	51.40	51.72	2,246,148	+0.17(+0.33%)
Jul 27, 2021	51.40	51.60	51.24	51.55	1,935,180	-0.16(-0.31%)
Jul 26, 2021	51.37	51.72	51.30	51.71	3,396,960	+0.34(+0.66%)
Jul 23, 2021	51.28	51.41	51.21	51.37	7,615,721	+0.27(+0.53%)
Jul 22, 2021	51.43	51.43	50.96	51.10	1,113,515	+0.00(+0.00%)
Jul 21, 2021	50.72	51.18	50.66	51.10	1,119,163	+0.87(+1.73%)
Jul 20, 2021	49.79	50.37	49.59	50.23	2,826,272	+0.43(+0.86%)
Jul 19, 2021	50.18	50.18	49.57	49.80	2,258,649	-1.18(-2.31%)
Jul 16, 2021	51.51	51.51	50.92	50.98	1,611,011	-0.46(-0.89%)
Jul 15, 2021	51.43	51.52	51.28	51.44	2,059,026	-0.47(-0.91%)
Jul 14, 2021	52.10	52.12	51.84	51.91	1,439,148	+0.07(+0.14%)
Jul 13, 2021	52.07	52.11	51.77	51.84	1,598,826	-0.33(-0.63%)
Jul 12, 2021	51.94	52.19	51.79	52.17	1,822,414	+0.12(+0.23%)
Jul 09, 2021	51.75	52.09	51.59	52.05	2,039,269	+1.13(+2.22%)
Jul 08, 2021	50.86	51.09	50.68	50.92	1,856,509	-0.75(-1.45%)
Jul 07, 2021	51.65	51.75	51.41	51.67	1,485,873	+0.12(+0.23%)
Jul 06, 2021	52.09	52.09	51.35	51.55	2,314,721	-0.47(-0.90%)
Jul 02, 2021	51.99	52.09	51.76	52.02	1,327,377	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.