Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	117.02	117.02	114.40	115.56	21,560	-1.63(-1.39%)
Jul 30, 2019	117.17	117.54	117.11	117.19	35,079	+0.06(+0.05%)
Jul 29, 2019	116.67	117.15	116.67	117.12	7,800	+0.43(+0.37%)
Jul 26, 2019	116.10	116.74	115.79	116.69	5,596	+1.01(+0.87%)
Jul 25, 2019	115.53	115.95	115.40	115.68	7,323	-0.37(-0.32%)
Jul 24, 2019	116.21	116.30	115.94	116.06	6,406	-0.33(-0.29%)
Jul 23, 2019	116.19	116.50	116.04	116.39	6,158	+1.19(+1.04%)
Jul 22, 2019	115.99	116.07	115.14	115.20	8,184	-0.53(-0.46%)
Jul 19, 2019	116.49	116.86	115.73	115.73	12,053	-0.47(-0.41%)
Jul 18, 2019	115.68	116.58	115.51	116.20	94,598	+0.70(+0.60%)
Jul 17, 2019	115.76	115.86	115.51	115.51	13,366	-0.46(-0.40%)
Jul 16, 2019	115.52	116.00	115.52	115.97	13,576	+0.01(+0.01%)
Jul 15, 2019	115.91	116.00	115.67	115.96	12,975	+0.18(+0.15%)
Jul 12, 2019	115.08	115.82	115.08	115.78	9,040	+0.83(+0.72%)
Jul 11, 2019	114.93	114.98	114.48	114.96	7,418	+0.15(+0.13%)
Jul 10, 2019	114.59	115.07	114.59	114.81	9,032	+0.64(+0.56%)
Jul 09, 2019	114.51	114.51	113.81	114.17	6,044	-0.74(-0.64%)
Jul 08, 2019	114.79	115.06	114.63	114.91	41,743	-0.02(-0.02%)
Jul 05, 2019	115.04	115.04	113.81	114.93	29,595	-0.53(-0.46%)
Jul 03, 2019	114.58	115.57	114.58	115.46	3,982	+1.36(+1.19%)
Jul 02, 2019	113.70	114.10	113.36	114.10	24,849	+0.53(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.