Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.46	28.52	28.46	28.50	2,964,506	+0.03(+0.10%)
Jul 28, 2023	28.46	28.48	28.45	28.47	1,936,946	+0.04(+0.14%)
Jul 27, 2023	28.47	28.47	28.41	28.43	2,051,976	-0.03(-0.10%)
Jul 26, 2023	28.44	28.47	28.42	28.46	2,979,868	+0.04(+0.14%)
Jul 25, 2023	28.41	28.43	28.41	28.42	1,882,229	-0.01(-0.03%)
Jul 24, 2023	28.46	28.47	28.42	28.43	2,559,857	-0.01(-0.03%)
Jul 21, 2023	28.45	28.46	28.42	28.44	1,347,835	+0.00(+0.00%)
Jul 20, 2023	28.44	28.44	28.41	28.44	3,299,846	-0.01(-0.03%)
Jul 19, 2023	28.48	28.49	28.45	28.45	8,049,405	+0.01(+0.03%)
Jul 18, 2023	28.45	28.48	28.44	28.44	2,664,767	+0.00(+0.00%)
Jul 17, 2023	28.41	28.46	28.41	28.44	3,456,256	+0.02(+0.07%)
Jul 14, 2023	28.46	28.49	28.42	28.42	3,125,273	-0.08(-0.27%)
Jul 13, 2023	28.46	28.52	28.46	28.50	3,787,557	+0.06(+0.20%)
Jul 12, 2023	28.43	28.47	28.42	28.44	3,968,080	+0.08(+0.27%)
Jul 11, 2023	28.34	28.38	28.34	28.37	12,446,587	+0.02(+0.07%)
Jul 10, 2023	28.34	28.36	28.31	28.35	2,440,457	+0.04(+0.14%)
Jul 07, 2023	28.29	28.34	28.29	28.31	1,999,875	+0.04(+0.14%)
Jul 06, 2023	28.27	28.29	28.22	28.27	2,875,471	-0.04(-0.14%)
Jul 05, 2023	28.35	28.35	28.30	28.31	2,365,176	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.